CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Monadelphous Group - MNDau CFD

13.503
0.37%
0.074
Low: 13.443
High: 13.872
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 05:00 23:05 - 00:00

Thu: 00:00 - 05:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.074
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0288 %
Charges from borrowed part ($-1.15)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0288%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0288 %
Charges from borrowed part ($-1.15)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0157%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 20%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 13.553
Open* 13.872
1-Year Change* 47.09%
Day's Range* 13.443 - 13.443
52 wk Range 8.68-14.64
Average Volume (10 days) 0.43409
Average Volume (3 months) 6.76319
Market Cap 1311.57
P/E Ratio 25.1196
Shares Outstanding 95262700
Revenue 1810.39
EPS 0.54579
Dividend (Yield %) 3.57403
Beta 1.45863
Next Earnings Date Feb 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2022 13.503 0.030 0.22% 13.473 13.623 13.413
Dec 1, 2022 13.473 -0.149 -1.09% 13.622 13.732 13.472
Nov 30, 2022 13.623 0.150 1.11% 13.473 13.882 13.343
Nov 29, 2022 13.473 0.030 0.22% 13.443 13.662 13.373
Nov 28, 2022 13.443 0.020 0.15% 13.423 13.643 13.193
Nov 27, 2022 13.423 0.140 1.05% 13.283 13.503 12.973
Nov 25, 2022 13.473 -0.110 -0.81% 13.583 13.633 13.373
Nov 24, 2022 13.573 -0.010 -0.07% 13.583 13.682 13.263
Nov 23, 2022 13.573 0.250 1.88% 13.323 13.712 13.093
Nov 22, 2022 13.313 -0.379 -2.77% 13.692 13.702 12.834
Nov 21, 2022 13.682 -0.110 -0.80% 13.792 13.862 13.623
Nov 20, 2022 13.792 -0.270 -1.92% 14.062 14.072 13.712
Nov 18, 2022 13.832 -0.100 -0.72% 13.932 13.932 13.782
Nov 17, 2022 13.932 -0.020 -0.14% 13.952 14.186 13.762
Nov 16, 2022 13.942 -0.140 -0.99% 14.082 14.371 13.942
Nov 15, 2022 14.082 -0.432 -2.98% 14.514 14.554 13.972
Nov 14, 2022 14.513 0.242 1.70% 14.271 14.591 14.034
Nov 13, 2022 14.261 0.289 2.07% 13.972 14.271 13.972
Nov 11, 2022 13.957 0.255 1.86% 13.702 13.972 13.652
Nov 10, 2022 13.702 -0.010 -0.07% 13.712 13.792 13.582

Monadelphous Group Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Monadelphous Group Company profile

Monadelphous Group Limited
Industry: Construction & Engineering (NEC)

59 Albany Hwy
Victoria Park
PERTH
WESTERN AUSTRALIA 6100
AU

People also watch

XRP/USD

0.39 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00269

US100

11,963.60 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.3

Oil - Crude

80.34 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0024%
Short position overnight fee -0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

17,070.10 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading