CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Monadelphous Group - MNDau CFD

    13.363
    0.3%
    0.064
    Low: 13.353
    High: 13.672
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 06:00

    Mon - Fri: 00:04 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.064
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022685 %
    Charges from full value of position ($-4.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022685%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000767 %
    Charges from full value of position ($0.15)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000767%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 13.443
    Open* 13.353
    1-Year Change* 9.05%
    Day's Range* 13.353 - 13.672
    52 wk Range 8.68-14.64
    Average Volume (10 days) 434.09K
    Average Volume (3 months) 6.76M
    Market Cap 1.31B
    P/E Ratio 25.12
    Shares Outstanding 95.26M
    Revenue 1.81B
    EPS 0.55
    Dividend (Yield %) 3.57403
    Beta 1.46
    Next Earnings Date Feb 20, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 13.633 0.270 2.02% 13.363 13.672 13.353
    Apr 17, 2024 13.443 0.210 1.59% 13.233 13.463 13.153
    Apr 16, 2024 13.293 -0.429 -3.13% 13.722 13.732 13.273
    Apr 15, 2024 13.882 0.220 1.61% 13.662 13.962 13.642
    Apr 12, 2024 13.842 0.140 1.02% 13.702 14.052 13.702
    Apr 11, 2024 13.822 0.479 3.59% 13.343 13.852 13.343
    Apr 10, 2024 13.513 -0.050 -0.37% 13.563 13.692 13.483
    Apr 9, 2024 13.573 -0.209 -1.52% 13.782 13.872 13.543
    Apr 8, 2024 13.792 0.040 0.29% 13.752 13.942 13.732
    Apr 5, 2024 13.762 -0.070 -0.51% 13.832 13.882 13.752
    Apr 4, 2024 13.792 -0.160 -1.15% 13.952 14.052 13.472
    Apr 3, 2024 13.962 -0.170 -1.20% 14.132 14.321 13.892
    Apr 2, 2024 14.122 -0.010 -0.07% 14.132 14.491 14.121
    Apr 1, 2024 14.142 0.041 0.29% 14.101 14.152 13.981
    Mar 28, 2024 14.112 0.030 0.21% 14.082 14.221 14.062
    Mar 27, 2024 14.072 0.220 1.59% 13.852 14.221 13.802
    Mar 26, 2024 13.852 0.110 0.80% 13.742 13.932 13.642
    Mar 25, 2024 13.732 -0.060 -0.44% 13.792 13.842 13.383
    Mar 24, 2024 13.782 0.030 0.22% 13.752 13.812 13.652
    Mar 22, 2024 13.672 0.029 0.21% 13.643 13.712 13.513

    Monadelphous Group Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1725.69 1810.39 1754.24 1488.75 1479.74
    Revenue 1725.69 1810.39 1754.24 1488.75 1479.74
    Cost of Revenue, Total 1602.3 1686.94 1641.57 1386.33 1351.48
    Gross Profit 123.393 123.453 112.67 102.422 128.255
    Total Operating Expense 1652.24 1736.88 1683.87 1433.66 1396.31
    Selling/General/Admin. Expenses, Total 59.473 55.738 53.425 53.21 56.189
    Interest Expense (Income) - Net Operating -4.22 2.7 0.068 -1.096 -6.443
    Unusual Expense (Income) -2.928 -4.334 -7.943 -2.472 -3.442
    Other Operating Expenses, Total -2.378 -4.162 -3.252 -2.306 -1.475
    Operating Income 73.446 73.511 70.372 55.086 83.426
    Net Income Before Taxes 73.446 73.511 70.372 55.086 83.426
    Net Income After Taxes 51.926 52.284 48.466 37.226 52.113
    Minority Interest 1.617 -0.065 -1.406 -0.743 -1.548
    Net Income Before Extra. Items 53.543 52.219 47.06 36.483 50.565
    Net Income 53.543 52.219 47.06 36.483 50.565
    Income Available to Common Excl. Extra. Items 53.543 52.219 47.06 36.483 50.565
    Income Available to Common Incl. Extra. Items 53.543 52.219 47.06 36.483 50.565
    Diluted Net Income 53.543 52.219 47.06 36.483 50.565
    Diluted Weighted Average Shares 97.3172 95.7459 95.1689 94.7047 94.2945
    Diluted EPS Excluding Extraordinary Items 0.55019 0.54539 0.49449 0.38523 0.53625
    Dividends per Share - Common Stock Primary Issue 0.49 0.49 0.45 0.35 0.48
    Diluted Normalized EPS 0.52892 0.5132 0.38532 0.36759 0.51344
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 828.938 896.753 815.26 995.13 911.871
    Revenue 828.938 896.753 815.26 995.13 911.871
    Cost of Revenue, Total 771.496 830.802 766.076 920.861 860.764
    Gross Profit 57.442 65.951 49.184 74.269 51.107
    Total Operating Expense 795.237 857.008 786.502 950.377 880.74
    Selling/General/Admin. Expenses, Total 29.418 30.055 27.667 28.071 26.328
    Interest Expense (Income) - Net Operating -2.5 -1.72 -1.027 3.727 -2.374
    Unusual Expense (Income) -2.115 -0.813 -3.432 -0.902 -2.666
    Other Operating Expenses, Total -1.062 -1.316 -2.782 -1.38 -1.312
    Operating Income 33.701 39.745 28.758 44.753 31.131
    Net Income Before Taxes 33.701 39.745 28.758 44.753 31.131
    Net Income After Taxes 23.994 27.932 21.452 30.832 16.274
    Minority Interest 0.409 1.208 0.709 -0.774 -0.79
    Net Income Before Extra. Items 24.403 29.14 22.161 30.058 15.484
    Net Income 24.403 29.14 22.161 30.058 15.484
    Income Available to Common Excl. Extra. Items 24.403 29.14 22.161 30.058 15.484
    Income Available to Common Incl. Extra. Items 24.403 29.14 22.161 30.058 15.484
    Diluted Net Income 24.403 29.14 22.161 30.058 15.484
    Diluted Weighted Average Shares 97.6627 96.9717 96.1905 95.3012 95.4865
    Diluted EPS Excluding Extraordinary Items 0.24987 0.3005 0.23039 0.3154 0.16216
    Dividends per Share - Common Stock Primary Issue 0.25 0.24 0.25 0.24 0.21
    Diluted Normalized EPS 0.23445 0.29461 0.20377 0.30888 0.14756
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 519.301 582.309 557.641 502.894 521.075
    Cash and Short Term Investments 178.323 183.329 175.708 208.292 164.042
    Cash 167.18 183.329 167.663 178.292 161.173
    Short Term Investments 2.869
    Total Receivables, Net 339.515 395.76 378.333 289.816 352.426
    Accounts Receivable - Trade, Net 260.047 306.323 283.042 214.903 278.374
    Total Inventory 1.463 3.22 3.6 4.786 4.607
    Total Assets 768.174 791.361 777.067 714.162 684.986
    Property/Plant/Equipment, Total - Net 172.133 161.904 162.891 163.666 115.437
    Property/Plant/Equipment, Total - Gross 364.859 334.398 319.15 322.511 261.736
    Accumulated Depreciation, Total -192.726 -172.494 -156.259 -158.845 -146.299
    Intangibles, Net 0 0 0 0.28 0
    Long Term Investments 14.77 11.181 11.904 11.649 7.98
    Other Long Term Assets, Total 21.455 31.065 34.714 31.648 37.085
    Total Current Liabilities 258.744 297.527 290.104 249.196 258.262
    Accounts Payable 91.089 123.451 119.652 73.64 113.661
    Payable/Accrued 51.079 32.696 25.848 30.79 37.101
    Accrued Expenses 64.562 77.22 77.016 59.365 63.053
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 24.472 36.868 22.878 20.313 10.868
    Other Current Liabilities, Total 27.542 27.292 44.71 65.088 33.579
    Total Liabilities 330.196 379.177 381.495 329.729 291.55
    Total Long Term Debt 64.256 72.612 74.71 71.579 27.361
    Long Term Debt 0.428 0.771 0 1.943 2.1
    Capital Lease Obligations 63.828 71.841 74.71 69.636 25.261
    Deferred Income Tax 0 0.125 0.14
    Minority Interest 0 0.009 0.009 1.245
    Other Liabilities, Total 7.196 9.038 16.672 8.82 4.542
    Total Equity 437.978 412.184 395.572 384.433 393.436
    Common Stock 141.115 136.096 132.608 131.307 128.723
    Retained Earnings (Accumulated Deficit) 298.479 277.961 263.783 253.419 263.727
    Unrealized Gain (Loss) 2.856 1.264 1.137 0.867 0.902
    Other Equity, Total -4.472 -3.137 -1.956 -1.16 0.084
    Total Liabilities & Shareholders’ Equity 768.174 791.361 777.067 714.162 684.986
    Total Common Shares Outstanding 96.3417 95.2627 94.7611 94.4898 94.2945
    Goodwill, Net 16.683 4.902 3.917 3.901 3.12
    Note Receivable - Long Term 23.832 0 6 0.124 0.289
    Cash & Equivalents 11.143 0 8.045 30
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 519.301 533.717 582.309 563.06 557.641
    Cash and Short Term Investments 178.323 189.907 183.329 175.264 175.708
    Cash & Equivalents 178.323 189.907 183.329 175.264 175.708
    Total Receivables, Net 339.515 339.134 395.76 384.494 378.333
    Accounts Receivable - Trade, Net 339.515 339.134 395.76 384.494 378.333
    Total Inventory 1.463 4.676 3.22 3.302 3.6
    Total Assets 768.174 741.174 791.361 792.488 777.067
    Property/Plant/Equipment, Total - Net 172.133 160.228 161.904 169.649 162.891
    Intangibles, Net 16.683 4.964 4.902 4.919 3.917
    Long Term Investments 14.77 13.278 11.181 8.964 11.904
    Note Receivable - Long Term 23.832 0 18 6
    Other Long Term Assets, Total 21.455 28.987 31.065 27.896 34.714
    Total Current Liabilities 258.744 234.28 297.527 295.769 290.104
    Payable/Accrued 51.079 130.447 32.696 183.904 25.848
    Accrued Expenses 64.562 61.496 77.22 69.006 77.016
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 24.472 39.735 36.868 29.439 22.878
    Other Current Liabilities, Total 27.542 2.602 27.292 13.42 44.71
    Total Liabilities 330.196 316.003 379.177 384.484 381.495
    Total Long Term Debt 64.256 72.915 72.612 78.838 74.71
    Long Term Debt 0.428 0.599 0.771 0.942 0
    Capital Lease Obligations 63.828 72.316 71.841 77.896 74.71
    Deferred Income Tax 0
    Minority Interest 0 0 0 0.009
    Other Liabilities, Total 7.196 8.808 9.038 9.877 16.672
    Total Equity 437.978 425.171 412.184 408.004 395.572
    Common Stock 141.115 137.622 136.096 134.548 132.608
    Retained Earnings (Accumulated Deficit) 298.479 290.942 277.961 275.44 263.783
    Unrealized Gain (Loss) 2.856 1.75 1.264 0.981 1.137
    Other Equity, Total -4.472 -5.143 -3.137 -2.965 -1.956
    Total Liabilities & Shareholders’ Equity 768.174 741.174 791.361 792.488 777.067
    Total Common Shares Outstanding 96.3417 96.0354 95.2627 95.1219 94.7611
    Accounts Payable 91.089 123.451 119.652
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 64.871 26.735 119.078 15.965 51.647
    Cash Receipts 1957.89 1786.36 1734.62 1596.34 1873.52
    Cash Payments -1872.1 -1756.24 -1610.56 -1546.39 -1793.94
    Cash Taxes Paid -24.04 -6.813 -4.954 -36.816 -32.692
    Cash Interest Paid -3.352 -3.074 -3.694 -1.93 -0.493
    Changes in Working Capital 6.475 6.506 3.662 4.763 5.247
    Cash From Investing Activities -3.181 -2.985 -8.267 -14.137 -23.627
    Capital Expenditures -9.856 -8.191 -12.126 -19.707 -25.039
    Other Investing Cash Flow Items, Total 6.675 5.206 3.859 5.57 1.412
    Cash From Financing Activities -54.589 -54.329 -66.903 -47.844 -61.535
    Total Cash Dividends Paid -39.43 -33.726 -41.521 -52.603 -53.635
    Issuance (Retirement) of Debt, Net -15.159 -20.603 -25.382 4.759 -7.9
    Foreign Exchange Effects 0.52 -2.005 0.342 1.285 0.379
    Net Change in Cash 7.621 -32.584 44.25 -44.731 -33.136
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 39.926 64.871 49.592 26.735 -18.031
    Cash Receipts 1029.54 1957.89 1090.46 1786.36 797.962
    Cash Payments -974.274 -1872.1 -1025.34 -1756.24 -811.076
    Cash Taxes Paid -18.137 -24.04 -15.804 -6.813 -7.41
    Cash Interest Paid -1.752 -3.352 -1.506 -3.074 -1.115
    Changes in Working Capital 4.551 6.475 1.775 6.506 3.608
    Cash From Investing Activities -0.503 -3.181 -25.83 -2.985 3.411
    Capital Expenditures -1.68 -9.856 -8.643 -8.191 -4.229
    Other Investing Cash Flow Items, Total 1.177 6.675 -17.187 5.206 7.64
    Cash From Financing Activities -33.019 -54.589 -24.41 -54.329 -21.448
    Total Cash Dividends Paid -22.551 -39.43 -18.149 -33.726 -11.877
    Issuance (Retirement) of Debt, Net -10.654 -15.159 -6.261 -20.603 -9.571
    Foreign Exchange Effects 0.174 0.52 0.204 -2.005 -2.873
    Net Change in Cash 6.578 7.621 -0.444 -32.584 -38.941
    Issuance (Retirement) of Stock, Net 0.186

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Monadelphous Group Company profile

    Monadelphous Group Limited
    Industry: Construction & Engineering (NEC)

    59 Albany Hwy
    Victoria Park
    PERTH
    WESTERN AUSTRALIA 6100
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,377.18 Price
    +0.640% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    XRP/USD

    0.51 Price
    +1.640% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,312.90 Price
    -1.090% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    3,068.84 Price
    +3.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading