Trade Monadelphous Group - MNDau CFD

Add to favourite

14.975

0.66%

0.050

Low: 14.975

High: 15.224

Market Trading Hours* (UTC) Opens on Thursday at 00:04

Mon - Thu: 00:04 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.050

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	15.074
Open	15.134
1-Year Change	9.02%
Day's Range	14.975 - 15.224

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	15.124	0.110	0.73%	15.014	15.244	14.835
Apr 15, 2025	15.074	0.139	0.93%	14.935	15.164	14.885
Apr 14, 2025	14.895	-0.019	-0.13%	14.914	14.974	14.775
Apr 11, 2025	14.795	-0.039	-0.26%	14.834	14.984	14.595
Apr 10, 2025	14.835	-0.699	-4.50%	15.534	15.534	14.785
Apr 9, 2025	14.315	-0.230	-1.58%	14.545	14.675	14.135
Apr 8, 2025	14.605	0.530	3.77%	14.075	14.645	14.075
Apr 7, 2025	14.015	0.989	7.59%	13.026	14.165	13.026
Apr 4, 2025	15.034	-0.150	-0.99%	15.184	15.264	14.945
Apr 3, 2025	15.174	0.050	0.33%	15.124	15.534	14.794
Apr 2, 2025	15.114	-0.340	-2.20%	15.454	15.504	15.064
Apr 1, 2025	15.454	0.130	0.85%	15.324	15.654	15.264
Mar 31, 2025	15.314	-0.239	-1.54%	15.553	15.564	15.274
Mar 30, 2025	15.544	-0.140	-0.89%	15.684	15.684	15.484
Mar 28, 2025	15.644	0.120	0.77%	15.524	15.684	15.494
Mar 27, 2025	15.514	0.070	0.45%	15.444	15.534	15.174
Mar 26, 2025	15.444	-0.020	-0.13%	15.464	15.724	15.404
Mar 25, 2025	15.474	-0.040	-0.26%	15.514	15.604	15.064
Mar 24, 2025	15.514	0.060	0.39%	15.454	15.594	15.364
Mar 23, 2025	15.444	0.650	4.39%	14.794	15.514	14.794

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Monadelphous Group Company profile

Monadelphous Group Limited

Industry:

Construction & Engineering (NEC)

59 Albany Hwy
Victoria Park
PERTH
WESTERN AUSTRALIA 6100
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025