Trade Monadelphous Group - MNDau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.062 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.434 |
| Open | 15.294 |
| 1-Year Change | 10.81% |
| Day's Range | 15.254 - 15.364 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 15.314 | 0.000 | 0.00% | 15.314 | 15.374 | 15.264 |
| Feb 4, 2025 | 15.304 | 0.000 | 0.00% | 15.304 | 15.404 | 14.814 |
| Feb 3, 2025 | 15.304 | -0.270 | -1.73% | 15.574 | 15.634 | 15.214 |
| Feb 2, 2025 | 15.564 | 0.190 | 1.24% | 15.374 | 15.604 | 15.334 |
| Jan 31, 2025 | 15.694 | 0.090 | 0.58% | 15.604 | 15.814 | 15.584 |
| Jan 30, 2025 | 15.604 | 0.120 | 0.77% | 15.484 | 15.684 | 15.474 |
| Jan 29, 2025 | 15.484 | 0.020 | 0.13% | 15.464 | 15.594 | 15.304 |
| Jan 28, 2025 | 15.464 | 0.180 | 1.18% | 15.284 | 15.504 | 14.994 |
| Jan 27, 2025 | 15.284 | 0.090 | 0.59% | 15.194 | 15.474 | 15.144 |
| Jan 24, 2025 | 14.845 | 0.540 | 3.77% | 14.305 | 14.885 | 14.235 |
| Jan 23, 2025 | 14.305 | 0.210 | 1.49% | 14.095 | 14.325 | 13.956 |
| Jan 22, 2025 | 14.095 | -0.270 | -1.88% | 14.365 | 14.365 | 13.995 |
| Jan 21, 2025 | 14.375 | 0.010 | 0.07% | 14.365 | 14.405 | 14.215 |
| Jan 20, 2025 | 14.365 | 0.170 | 1.20% | 14.195 | 14.385 | 14.195 |
| Jan 19, 2025 | 14.185 | -0.070 | -0.49% | 14.255 | 14.285 | 14.155 |
| Jan 17, 2025 | 14.195 | 0.000 | 0.00% | 14.195 | 14.315 | 14.105 |
| Jan 16, 2025 | 14.185 | -0.080 | -0.56% | 14.265 | 14.375 | 14.155 |
| Jan 15, 2025 | 14.265 | -0.350 | -2.39% | 14.615 | 14.615 | 14.015 |
| Jan 14, 2025 | 14.625 | 0.190 | 1.32% | 14.435 | 14.645 | 14.355 |
| Jan 13, 2025 | 14.435 | 0.080 | 0.56% | 14.355 | 14.445 | 14.085 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Monadelphous Group Company profile
Monadelphous Group Limited| Industry: | Construction & Engineering (NEC) |
59 Albany Hwy
Victoria Park
PERTH
WESTERN AUSTRALIA 6100
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com