Trade Mina to US Dollar - MINA/USD CFD

Add to favourite

0.6213

0.02%

0.0063

Low: 0.5417

High: 0.6378

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0063

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.6286	0.0167	2.73%	0.6119	0.6382	0.6010
Dec 19, 2024	0.6120	-0.0685	-10.07%	0.6805	0.6928	0.5931
Dec 18, 2024	0.6804	-0.0699	-9.32%	0.7503	0.7565	0.6729
Dec 17, 2024	0.7501	-0.0571	-7.07%	0.8072	0.8075	0.7398
Dec 16, 2024	0.8075	-0.0355	-4.21%	0.8430	0.8607	0.7872
Dec 15, 2024	0.8426	0.0180	2.18%	0.8246	0.8470	0.7858
Dec 14, 2024	0.8244	0.0018	0.22%	0.8226	0.8759	0.7806
Dec 13, 2024	0.8227	0.0201	2.50%	0.8026	0.8403	0.7701
Dec 12, 2024	0.8026	0.0102	1.29%	0.7924	0.8418	0.7850
Dec 11, 2024	0.7923	0.0449	6.01%	0.7474	0.8058	0.7126
Dec 10, 2024	0.7475	-0.0269	-3.47%	0.7744	0.7887	0.6793
Dec 9, 2024	0.7743	-0.1589	-17.03%	0.9332	0.9334	0.6760
Dec 8, 2024	0.9332	-0.0098	-1.04%	0.9430	0.9488	0.8995
Dec 7, 2024	0.9434	-0.0524	-5.26%	0.9958	0.9958	0.9290
Dec 6, 2024	0.9957	0.1217	13.92%	0.8740	1.0457	0.8653
Dec 5, 2024	0.8737	-0.0321	-3.54%	0.9058	0.9251	0.8434
Dec 4, 2024	0.9056	0.0097	1.08%	0.8959	0.9477	0.8661
Dec 3, 2024	0.8955	0.0289	3.33%	0.8666	0.9142	0.7911
Dec 2, 2024	0.8666	0.0249	2.96%	0.8417	0.8692	0.7546
Dec 1, 2024	0.8416	0.0095	1.14%	0.8321	0.8745	0.8025

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MINA/USD

MINA/USD Price Today

The live MINA/USD price today is $0.6276 with price change of +0.0001$ (+0.0162%) in the last 24 hours. The coin price hit an intraday high of $0.6382 and an intraday low of $0.5323. We update our MINA/USD price in real-time.

Mina to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.5323 - $0.6382
Weekly: $0.5323 - $0.8759
Monthly: $0.5323 - $1.0457
Yearly: $0.313 - $1.7054

See more live MINA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024