Trade Mina to US Dollar - MINA/USD CFD

Add to favourite

0.2179

2.1%

0.0022

Low: 0.211

High: 0.2205

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0022

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 20, 2025	0.2134	0.0005	0.23%	0.2129	0.2139	0.2124
Apr 19, 2025	0.2134	0.0062	2.99%	0.2072	0.2139	0.2065
Apr 18, 2025	0.2075	0.0070	3.49%	0.2005	0.2107	0.1985
Apr 17, 2025	0.1995	0.0015	0.76%	0.1980	0.2025	0.1955
Apr 16, 2025	0.1975	-0.0067	-3.28%	0.2042	0.2070	0.1945
Apr 15, 2025	0.2045	-0.0035	-1.68%	0.2080	0.2124	0.2035
Apr 14, 2025	0.2085	0.0023	1.12%	0.2062	0.2139	0.2045
Apr 13, 2025	0.2065	-0.0166	-7.44%	0.2231	0.2234	0.2035
Apr 12, 2025	0.2234	0.0125	5.93%	0.2109	0.2234	0.2094
Apr 11, 2025	0.2114	0.0054	2.62%	0.2060	0.2134	0.2045
Apr 10, 2025	0.2055	-0.0047	-2.24%	0.2102	0.2114	0.1990
Apr 9, 2025	0.2104	0.0191	9.98%	0.1913	0.2134	0.1826
Apr 8, 2025	0.1910	-0.0110	-5.45%	0.2020	0.2085	0.1895
Apr 7, 2025	0.2025	0.0008	0.40%	0.2017	0.2124	0.1811
Apr 6, 2025	0.2020	-0.0244	-10.78%	0.2264	0.2289	0.1965
Apr 5, 2025	0.2269	-0.0042	-1.82%	0.2311	0.2331	0.2239
Apr 4, 2025	0.2310	0.0020	0.87%	0.2290	0.2347	0.2221
Apr 3, 2025	0.2291	0.0037	1.64%	0.2254	0.2319	0.2168
Apr 2, 2025	0.2255	-0.0153	-6.35%	0.2408	0.2442	0.2226
Apr 1, 2025	0.2406	0.0029	1.22%	0.2377	0.2486	0.2370

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MINA/USD

MINA/USD Price Today

The live MINA/USD price today is $0.2201 with price change of +0.0025$ (+1.1553%) in the last 24 hours. The coin price hit an intraday high of $0.2204 and an intraday low of $0.2139. We update our MINA/USD price in real-time.

Mina to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.2139 - $0.2204
Weekly: $0.1945 - $0.2204
Monthly: $0.1811 - $0.2874
Yearly: $0.1811 - $1.0457

See more live MINA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025