Trade Mina to US Dollar - MINA/USD CFD

Add to favourite

0.3574

3.52%

0.0035

Low: 0.3473

High: 0.3651

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0035

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.3501	0.0029	0.84%	0.3472	0.3523	0.3450
Feb 21, 2025	0.3471	-0.0085	-2.39%	0.3556	0.3877	0.3421
Feb 20, 2025	0.3555	0.0142	4.16%	0.3413	0.3575	0.3410
Feb 19, 2025	0.3412	0.0087	2.62%	0.3325	0.3437	0.3263
Feb 18, 2025	0.3325	-0.0208	-5.89%	0.3533	0.3548	0.3217
Feb 17, 2025	0.3532	0.0040	1.15%	0.3492	0.3611	0.3413
Feb 16, 2025	0.3491	0.0005	0.14%	0.3486	0.3607	0.3419
Feb 15, 2025	0.3485	-0.0107	-2.98%	0.3592	0.3648	0.3418
Feb 14, 2025	0.3591	0.0063	1.79%	0.3528	0.3669	0.3510
Feb 13, 2025	0.3527	-0.0128	-3.50%	0.3655	0.3763	0.3468
Feb 12, 2025	0.3654	0.0209	6.07%	0.3445	0.3686	0.3348
Feb 11, 2025	0.3444	-0.0067	-1.91%	0.3511	0.3654	0.3386
Feb 10, 2025	0.3512	0.0024	0.69%	0.3488	0.3599	0.3352
Feb 9, 2025	0.3489	0.0060	1.75%	0.3429	0.3566	0.3296
Feb 8, 2025	0.3430	0.0139	4.22%	0.3291	0.3460	0.3245
Feb 7, 2025	0.3290	0.0057	1.76%	0.3233	0.3522	0.3182
Feb 6, 2025	0.3234	-0.0145	-4.29%	0.3379	0.3477	0.3203
Feb 5, 2025	0.3378	-0.0102	-2.93%	0.3480	0.3579	0.3334
Feb 4, 2025	0.3479	-0.0272	-7.25%	0.3751	0.3796	0.3335
Feb 3, 2025	0.3749	0.0071	1.93%	0.3678	0.3789	0.2729

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MINA/USD

MINA/USD Price Today

The live MINA/USD price today is $0.3609 with price change of +0.0131$ (+3.7949%) in the last 24 hours. The coin price hit an intraday high of $0.3637 and an intraday low of $0.3446. We update our MINA/USD price in real-time.

Mina to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.3446 - $0.3637
Weekly: $0.3217 - $0.3877
Monthly: $0.2729 - $0.5192
Yearly: $0.2729 - $1.7054

See more live MINA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025