Trade Mina to US Dollar - MINA/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0023 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 0.2420 | 0.0005 | 0.21% | 0.2415 | 0.2441 | 0.2369 |
Mar 30, 2025 | 0.2414 | -0.0012 | -0.49% | 0.2426 | 0.2486 | 0.2371 |
Mar 29, 2025 | 0.2425 | -0.0143 | -5.57% | 0.2568 | 0.2585 | 0.2391 |
Mar 28, 2025 | 0.2567 | -0.0181 | -6.59% | 0.2748 | 0.2749 | 0.2494 |
Mar 27, 2025 | 0.2749 | -0.0006 | -0.22% | 0.2755 | 0.2816 | 0.2708 |
Mar 26, 2025 | 0.2756 | -0.0049 | -1.75% | 0.2805 | 0.2874 | 0.2723 |
Mar 25, 2025 | 0.2806 | 0.0032 | 1.15% | 0.2774 | 0.2863 | 0.2766 |
Mar 24, 2025 | 0.2775 | 0.0088 | 3.28% | 0.2687 | 0.2805 | 0.2641 |
Mar 23, 2025 | 0.2689 | 0.0037 | 1.40% | 0.2652 | 0.2785 | 0.2639 |
Mar 22, 2025 | 0.2653 | 0.0082 | 3.19% | 0.2571 | 0.2708 | 0.2567 |
Mar 21, 2025 | 0.2570 | -0.0039 | -1.49% | 0.2609 | 0.2627 | 0.2533 |
Mar 20, 2025 | 0.2610 | -0.0106 | -3.90% | 0.2716 | 0.2727 | 0.2579 |
Mar 19, 2025 | 0.2715 | 0.0100 | 3.82% | 0.2615 | 0.2737 | 0.2598 |
Mar 18, 2025 | 0.2613 | -0.0052 | -1.95% | 0.2665 | 0.2666 | 0.2531 |
Mar 17, 2025 | 0.2664 | 0.0127 | 5.01% | 0.2537 | 0.2703 | 0.2536 |
Mar 16, 2025 | 0.2536 | -0.0140 | -5.23% | 0.2676 | 0.2684 | 0.2519 |
Mar 15, 2025 | 0.2676 | 0.0094 | 3.64% | 0.2582 | 0.2707 | 0.2563 |
Mar 14, 2025 | 0.2581 | 0.0081 | 3.24% | 0.2500 | 0.2630 | 0.2487 |
Mar 13, 2025 | 0.2499 | -0.0045 | -1.77% | 0.2544 | 0.2576 | 0.2413 |
Mar 12, 2025 | 0.2543 | 0.0036 | 1.44% | 0.2507 | 0.2631 | 0.2430 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
MINA/USD
MINA/USD Price Today
The live MINA/USD price today is $0.2389 with price change of -0.0041$ (-1.6879%) in the last 24 hours. The coin price hit an intraday high of $0.2441 and an intraday low of $0.2328. We update our MINA/USD price in real-time.
Mina to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.2328 - $0.2441
Weekly: $0.2328 - $0.2874
Monthly: $0.2237 - $0.3416
Yearly: $0.2237 - $1.2417
See more live MINA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com