CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Mina to US Dollar - MINA/USD CFD

0.2366
2.17%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0023
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 0.2420 0.0005 0.21% 0.2415 0.2441 0.2369
Mar 30, 2025 0.2414 -0.0012 -0.49% 0.2426 0.2486 0.2371
Mar 29, 2025 0.2425 -0.0143 -5.57% 0.2568 0.2585 0.2391
Mar 28, 2025 0.2567 -0.0181 -6.59% 0.2748 0.2749 0.2494
Mar 27, 2025 0.2749 -0.0006 -0.22% 0.2755 0.2816 0.2708
Mar 26, 2025 0.2756 -0.0049 -1.75% 0.2805 0.2874 0.2723
Mar 25, 2025 0.2806 0.0032 1.15% 0.2774 0.2863 0.2766
Mar 24, 2025 0.2775 0.0088 3.28% 0.2687 0.2805 0.2641
Mar 23, 2025 0.2689 0.0037 1.40% 0.2652 0.2785 0.2639
Mar 22, 2025 0.2653 0.0082 3.19% 0.2571 0.2708 0.2567
Mar 21, 2025 0.2570 -0.0039 -1.49% 0.2609 0.2627 0.2533
Mar 20, 2025 0.2610 -0.0106 -3.90% 0.2716 0.2727 0.2579
Mar 19, 2025 0.2715 0.0100 3.82% 0.2615 0.2737 0.2598
Mar 18, 2025 0.2613 -0.0052 -1.95% 0.2665 0.2666 0.2531
Mar 17, 2025 0.2664 0.0127 5.01% 0.2537 0.2703 0.2536
Mar 16, 2025 0.2536 -0.0140 -5.23% 0.2676 0.2684 0.2519
Mar 15, 2025 0.2676 0.0094 3.64% 0.2582 0.2707 0.2563
Mar 14, 2025 0.2581 0.0081 3.24% 0.2500 0.2630 0.2487
Mar 13, 2025 0.2499 -0.0045 -1.77% 0.2544 0.2576 0.2413
Mar 12, 2025 0.2543 0.0036 1.44% 0.2507 0.2631 0.2430

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MINA/USD

MINA/USD Price Today

The live MINA/USD price today is $0.2389 with price change of -0.0041$ (-1.6879%) in the last 24 hours. The coin price hit an intraday high of $0.2441 and an intraday low of $0.2328. We update our MINA/USD price in real-time.

Mina to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.2328 - $0.2441

  • Weekly: $0.2328 - $0.2874

  • Monthly: $0.2237 - $0.3416

  • Yearly: $0.2237 - $1.2417

See more live MINA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

3,122.75 Price
+1.240% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.10 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01045

US100

19,232.60 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,826.71 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading