Scan to Download ios&Android APP

Trade MicroSectors FANG+ Index 3X Leveraged ETN - FNGU CFD

11.83
1.63%
0.07
Low: 11.42
High: 11.94
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 11.64
Open* 11.75
Day's Range* 11.42 - 11.42
1-Year Change* -66.55%
Volume N/A
Average Vol. (3m) N/A
52 wk Range N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 15, 2022 11.83 0.38 3.32% 11.45 11.94 11.34
Aug 12, 2022 11.64 0.64 5.82% 11.00 11.64 10.91
Aug 11, 2022 10.90 -0.47 -4.13% 11.37 11.79 10.78
Aug 10, 2022 11.07 0.27 2.50% 10.80 11.08 10.41
Aug 9, 2022 9.98 -0.09 -0.89% 10.07 10.19 9.74
Aug 8, 2022 10.31 -0.10 -0.96% 10.41 11.07 10.14
Aug 5, 2022 10.49 0.05 0.48% 10.44 10.95 10.26
Aug 4, 2022 11.17 0.09 0.81% 11.08 11.34 10.72
Aug 3, 2022 10.82 0.76 7.55% 10.06 10.91 10.00
Aug 2, 2022 9.92 0.37 3.87% 9.55 10.44 9.54
Aug 1, 2022 9.98 0.18 1.84% 9.80 10.41 9.59
Jul 29, 2022 9.97 0.35 3.64% 9.62 10.09 9.40
Jul 28, 2022 9.65 0.12 1.26% 9.53 9.71 8.86
Jul 27, 2022 9.60 0.78 8.84% 8.82 9.71 8.68
Jul 26, 2022 8.28 -0.57 -6.44% 8.85 8.90 8.18
Jul 25, 2022 8.99 -0.20 -2.18% 9.19 9.34 8.79
Jul 22, 2022 9.22 -0.56 -5.73% 9.78 10.07 9.04
Jul 21, 2022 10.10 0.57 5.98% 9.53 10.11 9.32
Jul 20, 2022 9.45 0.40 4.42% 9.05 9.54 8.85
Jul 19, 2022 8.84 0.45 5.36% 8.39 8.87 8.04

MicroSectors FANG+ Index 3X Leveraged ETN Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

MicroSectors FANG+ Index 3X Leveraged ETN Company profile

MicroSectors FANG+ Index 3X Leveraged ETN
Industry: Banks (NEC)

1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA

People Also Watch

US Natural Gas Spot

8.82 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0006%
Short position overnight fee -0.0126%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading