CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade MicroSectors FANG+ Index 3X Leveraged ETN - FNGU CFD

    203.53
    2.92%
    0.35
    Low: 196.26
    High: 204.11
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.35
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.01
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 197.75
    Open* 196.26
    1-Year Change* 263.85%
    Day's Range* 196.26 - 204.11
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 203.53 8.43 4.32% 195.10 204.23 194.74
    Dec 7, 2023 197.75 6.28 3.28% 191.47 198.79 190.76
    Dec 6, 2023 187.22 -11.15 -5.62% 198.37 198.46 186.95
    Dec 5, 2023 193.27 7.14 3.84% 186.13 196.39 185.77
    Dec 4, 2023 189.52 -0.03 -0.02% 189.55 191.47 183.62
    Dec 1, 2023 197.22 1.32 0.67% 195.90 198.89 191.77
    Nov 30, 2023 199.71 -5.35 -2.61% 205.06 206.44 194.56
    Nov 29, 2023 201.76 -6.42 -3.08% 208.18 210.30 201.20
    Nov 28, 2023 204.50 4.74 2.37% 199.76 204.91 197.68
    Nov 27, 2023 201.16 -1.61 -0.79% 202.77 206.43 201.03
    Nov 24, 2023 202.86 -0.15 -0.07% 203.01 204.69 200.65
    Nov 22, 2023 204.40 -2.53 -1.22% 206.93 210.99 202.45
    Nov 21, 2023 203.58 2.04 1.01% 201.54 204.94 199.75
    Nov 20, 2023 206.16 9.65 4.91% 196.51 207.54 196.42
    Nov 17, 2023 197.01 3.06 1.58% 193.95 198.29 192.42
    Nov 16, 2023 196.49 3.03 1.57% 193.46 197.20 191.42
    Nov 15, 2023 196.20 -3.77 -1.89% 199.97 200.76 192.68
    Nov 14, 2023 196.05 1.57 0.81% 194.48 198.11 192.75
    Nov 13, 2023 183.16 0.83 0.46% 182.33 186.12 178.55
    Nov 10, 2023 184.44 12.96 7.56% 171.48 184.49 170.32

    MicroSectors FANG+ Index 3X Leveraged ETN Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Susquehanna International Group, LLP Investment Advisor 1.2499 162490 106080 2023-06-30 MED
    Citadel Advisors LLC Hedge Fund 0.7757 100843 100843 2023-06-30 LOW
    HRT Financial LP Investment Advisor 0.5553 72186 -18526 2023-06-30 HIGH
    Sassicaia Capital Advisers LLC Investment Advisor/Hedge Fund 0.1217 15820 15820 2023-06-30 HIGH
    Flow Traders U.S. LLC Research Firm 0.1179 15328 15328 2023-06-30 HIGH
    Tower Research Capital LLC Hedge Fund 0.1097 14256 2004 2023-06-30 HIGH
    J.P. Morgan Securities LLC Research Firm 0.0877 11397 11397 2023-06-30 MED
    Jane Street Capital, L.L.C. Research Firm 0.0842 10950 7431 2023-06-30 HIGH
    Schonfeld Strategic Advisors LLC Hedge Fund 0.0523 6800 6800 2023-06-30 HIGH
    Goldman Sachs & Company, Inc. Research Firm 0.0484 6293 6293 2023-06-30 MED
    Qube Research & Technologies Ltd Hedge Fund 0.0466 6059 6059 2023-06-30 HIGH
    PNC Investments LLC Investment Advisor 0.0385 5000 5000 2023-06-30 LOW
    ESG Planning Investment Advisor 0.0381 4957 4957 2023-06-30 MED
    Morgan Stanley & Co. LLC Research Firm 0.0331 4308 3597 2023-06-30 MED
    UBS Financial Services, Inc. Investment Advisor 0.0273 3544 -3582 2023-06-30 LOW
    True Private Wealth Advisors, LLC Investment Advisor 0.0269 3503 3503 2023-06-30 MED
    Two Sigma Investments, LP Hedge Fund 0.025 3250 3250 2023-06-30 HIGH
    Jump Financial, LLC Investment Advisor 0.0211 2740 2740 2023-06-30 HIGH
    Headlands Technologies LLC Investment Advisor 0.0159 2068 1302 2023-06-30 HIGH
    Old Mission Capital LLC Investment Advisor 0.0115 1501 1501 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    MicroSectors FANG+ Index 3X Leveraged ETN Company profile

    MicroSectors FANG+ Index 3X Leveraged ETN
    Industry: Banks (NEC)

    1 First Canadian Place
    TORONTO
    ONTARIO M5X 1A1
    CA

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.67 Price
    -1.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    43,849.65 Price
    -0.440% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading