Trade MicroSectors FANG+ Index 3X Leveraged ETN (Extended hours) - FNGA CFD

Add to favourite

387.95

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

3.10

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	396.08
Open	387.3
1-Year Change	35.3%
Day's Range	361.19 - 396.39

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	396.08	3.12	0.79%	392.96	398.72	336.99
Apr 24, 2025	393.96	71.57	22.20%	322.39	394.08	315.64
Apr 23, 2025	336.15	13.70	4.25%	322.45	345.77	294.42
Apr 22, 2025	319.96	63.01	24.52%	256.95	321.45	256.95
Apr 21, 2025	262.95	13.00	5.20%	249.95	289.62	249.95
Apr 17, 2025	300.96	5.01	1.69%	295.95	316.62	283.82
Apr 16, 2025	288.63	-11.32	-3.77%	299.95	326.45	288.63
Apr 15, 2025	309.95	3.09	1.01%	306.86	348.42	290.43
Apr 14, 2025	326.95	9.04	2.84%	317.91	358.35	299.95
Apr 11, 2025	327.96	16.18	5.19%	311.78	332.48	267.95
Apr 10, 2025	289.95	-25.57	-8.10%	315.52	340.34	279.95
Apr 9, 2025	359.96	91.51	34.09%	268.45	365.07	224.31
Apr 8, 2025	241.96	-8.89	-3.54%	250.85	311.83	219.95
Apr 7, 2025	253.87	43.91	20.91%	209.96	299.25	209.96
Apr 4, 2025	253.10	-26.85	-9.59%	279.95	303.21	250.47
Apr 3, 2025	307.76	-33.40	-9.79%	341.16	345.97	304.95
Apr 2, 2025	324.79	-8.49	-2.55%	333.28	399.73	324.36
Apr 1, 2025	373.00	39.72	11.92%	333.28	377.38	333.28
Mar 31, 2025	352.77	36.03	11.38%	316.74	363.65	309.35
Mar 28, 2025	360.13	-10.99	-2.96%	371.12	401.70	360.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MicroSectors FANG+ Index 3X Leveraged ETN Company profile

MicroSectors FANG+ Index 3X Leveraged ETN

Industry:

Banks (NEC)

1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025