Trade MicroSectors FANG+ Index 3X Leveraged ETN (Extended hours) - FNGA CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 356.68 |
| Open | 356.62 |
| 1-Year Change | 7.21% |
| Day's Range | 339.95 - 376.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 373.00 | 39.72 | 11.92% | 333.28 | 377.38 | 333.28 |
| Mar 31, 2025 | 352.77 | 36.03 | 11.38% | 316.74 | 363.65 | 309.35 |
| Mar 28, 2025 | 360.13 | -10.99 | -2.96% | 371.12 | 401.70 | 360.13 |
| Mar 27, 2025 | 400.75 | 26.22 | 7.00% | 374.53 | 419.84 | 374.53 |
| Mar 26, 2025 | 409.83 | -28.23 | -6.44% | 438.06 | 456.46 | 409.83 |
| Mar 25, 2025 | 457.55 | 22.72 | 5.23% | 434.83 | 462.41 | 401.42 |
| Mar 24, 2025 | 443.46 | 76.63 | 20.89% | 366.83 | 444.87 | 366.83 |
| Mar 21, 2025 | 415.15 | 6.89 | 1.69% | 408.26 | 417.38 | 392.97 |
| Mar 20, 2025 | 409.96 | 9.01 | 2.25% | 400.95 | 430.79 | 400.95 |
| Mar 19, 2025 | 425.11 | 63.13 | 17.44% | 361.98 | 434.36 | 361.98 |
| Mar 18, 2025 | 392.63 | 8.58 | 2.23% | 384.05 | 418.96 | 363.56 |
| Mar 17, 2025 | 423.47 | 12.00 | 2.92% | 411.47 | 435.61 | 376.28 |
| Mar 14, 2025 | 415.47 | 57.52 | 16.07% | 357.95 | 421.11 | 356.18 |
| Mar 13, 2025 | 380.95 | 13.05 | 3.55% | 367.90 | 415.73 | 366.12 |
| Mar 12, 2025 | 419.71 | 63.10 | 17.69% | 356.61 | 424.22 | 356.61 |
| Mar 11, 2025 | 388.75 | 52.28 | 15.54% | 336.47 | 406.90 | 336.47 |
| Mar 10, 2025 | 354.95 | -13.00 | -3.53% | 367.95 | 414.96 | 338.32 |
| Mar 7, 2025 | 430.70 | -13.82 | -3.11% | 444.52 | 449.95 | 395.95 |
| Mar 6, 2025 | 431.95 | -55.05 | -11.30% | 487.00 | 487.00 | 423.97 |
| Mar 5, 2025 | 487.00 | 6.05 | 1.26% | 480.95 | 499.54 | 453.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MicroSectors FANG+ Index 3X Leveraged ETN Company profile
MicroSectors FANG+ Index 3X Leveraged ETN| Industry: | Banks (NEC) |
1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com