Trade MicroSectors FANG+ Index 3X Leveraged ETN - FNGU CFD

Add to favourite

289.95

7.59%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

1.95

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	313.77
Open	311.78
1-Year Change	220.14%
Day's Range	289.95 - 313.08

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 29, 2024	313.77	-2.55	-0.81%	316.32	317.30	305.95
Apr 26, 2024	305.31	3.67	1.22%	301.64	308.82	294.95
Apr 25, 2024	281.28	24.78	9.66%	256.50	282.93	255.05
Apr 24, 2024	286.15	-8.47	-2.87%	294.62	296.62	278.64
Apr 23, 2024	279.66	10.48	3.89%	269.18	282.11	267.78
Apr 22, 2024	262.96	3.36	1.29%	259.60	268.29	252.25
Apr 19, 2024	257.28	-22.42	-8.02%	279.70	281.60	252.99
Apr 18, 2024	290.01	-6.03	-2.04%	296.04	302.92	288.17
Apr 17, 2024	296.04	-17.89	-5.70%	313.93	314.82	294.09
Apr 16, 2024	308.21	1.93	0.63%	306.28	314.95	304.39
Apr 15, 2024	309.50	-32.24	-9.43%	341.74	341.97	308.95
Apr 12, 2024	336.71	-4.72	-1.38%	341.43	347.10	332.12
Apr 11, 2024	352.07	19.56	5.88%	332.51	354.65	327.62
Apr 10, 2024	326.96	7.90	2.48%	319.06	329.15	318.30
Apr 9, 2024	332.38	-4.25	-1.26%	336.63	338.05	321.96
Apr 8, 2024	331.40	-2.06	-0.62%	333.46	337.86	326.30
Apr 5, 2024	329.20	8.87	2.77%	320.33	336.50	318.49
Apr 4, 2024	315.46	-20.97	-6.23%	336.43	346.22	315.25
Apr 3, 2024	328.80	11.67	3.68%	317.13	331.79	317.13
Apr 2, 2024	322.40	8.15	2.59%	314.25	323.24	311.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MicroSectors FANG+ Index 3X Leveraged ETN Company profile

MicroSectors FANG+ Index 3X Leveraged ETN

Industry:

Banks (NEC)

1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024