CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Meituan Dianping - 3690 CFD

188.45
6.14%
0.30
Low: 176.05
High: 188.45
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.30
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0295 %
Charges from borrowed part ($-1.18)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0295%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0295 %
Charges from borrowed part ($-1.18)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0149%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 20%
Stock exchange Hong Kong
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 177.55
Open* 179.45
1-Year Change* -26.65%
Day's Range* 176.05 - 176.05
52 wk Range 103.5-281.8
Average Volume (10 days) 50.822
Average Volume (3 months) 679.792
Market Cap 856567
P/E Ratio N/A
Shares Outstanding 6184690000
Revenue 214144
EPS -4.01474
Dividend (Yield %) N/A
Beta 1.10267
Next Earnings Date Nov 25, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2022 181.55 4.20 2.37% 177.35 181.85 175.25
Dec 8, 2022 177.55 6.60 3.86% 170.95 179.85 170.15
Dec 7, 2022 167.95 -4.60 -2.67% 172.55 182.05 166.95
Dec 6, 2022 172.75 3.30 1.95% 169.45 178.75 168.95
Dec 5, 2022 173.85 -0.70 -0.40% 174.55 175.85 168.85
Dec 2, 2022 166.25 3.40 2.09% 162.85 171.15 161.95
Dec 1, 2022 161.95 -9.30 -5.43% 171.25 177.25 161.25
Nov 30, 2022 164.55 12.20 8.01% 152.35 165.75 150.65
Nov 29, 2022 155.85 12.70 8.87% 143.15 155.85 141.25
Nov 28, 2022 139.75 9.90 7.62% 129.85 140.45 128.45
Nov 25, 2022 136.55 -0.80 -0.58% 137.35 137.35 133.25
Nov 24, 2022 138.55 -1.40 -1.00% 139.95 141.55 135.05
Nov 23, 2022 138.25 -1.10 -0.79% 139.35 141.85 134.05
Nov 22, 2022 139.85 -12.20 -8.02% 152.05 152.75 137.05
Nov 21, 2022 152.25 -0.20 -0.13% 152.45 154.25 150.05
Nov 18, 2022 159.55 2.30 1.46% 157.25 166.85 156.85
Nov 17, 2022 153.25 1.70 1.12% 151.55 154.55 148.95
Nov 16, 2022 161.95 -2.70 -1.64% 164.65 167.65 157.65
Nov 15, 2022 165.65 9.95 6.39% 155.70 170.15 153.45
Nov 14, 2022 156.40 -10.65 -6.38% 167.05 167.10 155.35

Meituan Dianping Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 12988.1 33928 65227.3 97528.5 114795 179128
Revenue 12988.1 33928 65227.3 97528.5 114795 179128
Cost of Revenue, Total 7046.84 21708.5 50122.3 65208.1 80744.4 136654
Gross Profit 5941.24 12219.5 15105 32320.4 34050.1 42474.1
Total Operating Expense 19243.5 37754.1 76313.1 94848.7 110464 202255
Selling/General/Admin. Expenses, Total 9779.95 12610.8 20703.5 21443.9 24983.7 47370.2
Research & Development 2336.07 3615.35 7030.71 8208.11 10584.4 16238.8
Depreciation / Amortization 310.394 500.547 1041.28 1951.7 1801.04 2362.36
Interest Expense (Income) - Net Operating -192.957 -383.684 -2397.39 -1847.47 -5989.23 -2065.75
Unusual Expense (Income) 0 -230.407 6.294 514.148 -385.928 2985.97
Other Operating Expenses, Total -36.805 -67.043 -193.641 -629.837 -1273.9 -1290.28
Operating Income -6255.41 -3826.09 -11085.8 2679.86 4330.1 -23127.2
Interest Income (Expense), Net Non-Operating -6.337 50.467 221.179 97.343 132.307 -389.041
Other, Net -4369.35 -15158 -104626 -14.815 -24.534 -50.237
Net Income Before Taxes -10631.1 -18933.7 -115491 2762.39 4437.88 -23566.5
Net Income After Taxes -10899 -18987.9 -115493 2236.17 4707.61 -23536.2
Minority Interest 5.098 71.264 15.524 2.604 0.701 -2.181
Net Income Before Extra. Items -10893.9 -18916.6 -115477 2238.77 4708.31 -23538.4
Total Extraordinary Items 5104 0
Net Income -5789.9 -18916.6 -115477 2238.77 4708.31 -23538.4
Income Available to Common Excl. Extra. Items -10893.9 -18916.6 -115477 2238.77 4708.31 -23538.4
Income Available to Common Incl. Extra. Items -5789.9 -18916.6 -115477 2238.77 4708.31 -23538.4
Diluted Net Income -5789.9 -18916.6 -115477 2250.71 4708.31 -23538.4
Diluted Weighted Average Shares 1451.77 1528.83 2723.79 5922.91 5845.35 6037.68
Diluted EPS Excluding Extraordinary Items -7.50389 -12.3733 -42.3957 0.38 0.80548 -3.89858
Diluted Normalized EPS -7.50389 -12.4713 -42.3086 0.46238 0.76845 -3.57196
Dilution Adjustment 11.9368
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 37016.3 43759.2 48829.4 49523.1 46268.8
Revenue 37016.3 43759.2 48829.4 49523.1 46268.8
Cost of Revenue, Total 29816.1 31245.9 38051.4 37540.5 35528.5
Gross Profit 7200.17 12513.4 10778 11982.6 10740.3
Total Operating Expense 41783.3 47010.9 58932 54529 51853
Selling/General/Admin. Expenses, Total 8943.81 12901.7 13775.3 13675 11418
Research & Development 3477.29 3900.79 4715.55 4581.96 4879.03
Interest Expense (Income) - Net Operating -42.034 -164.748 117.99 -726.955 802.894
Unusual Expense (Income) -33.775 104.355 3579.32 52.489 153.316
Other Operating Expenses, Total -378.118 -976.976 -1307.59 -594.023 -928.731
Operating Income -4767.01 -3251.71 -10102.6 -5005.86 -5584.24
Interest Income (Expense), Net Non-Operating -90.21 -112.9 102.185 -338.353 -173.547
Net Income Before Taxes -4857.22 -3364.6 -10000.4 -5344.21 -5757.79
Net Income After Taxes -4846.26 -3356.38 -9994.41 -5339.15 -5702.57
Minority Interest -1.021 -0.948 -0.25 0.038 0.077
Net Income Before Extra. Items -4847.28 -3357.32 -9994.66 -5339.11 -5702.49
Net Income -4847.28 -3357.32 -9994.66 -5339.11 -5702.49
Income Available to Common Excl. Extra. Items -4847.28 -3357.32 -9994.66 -5339.11 -5702.49
Income Available to Common Incl. Extra. Items -4847.28 -3357.32 -9994.66 -5339.11 -5702.49
Diluted Net Income -4847.28 -3357.32 -9994.66 -5339.11 -5702.49
Diluted Weighted Average Shares 5888.56 5957.04 5957.04 6037.68 6182.27
Diluted EPS Excluding Extraordinary Items -0.82317 -0.56359 -1.67779 -0.8843 -0.92239
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.82709 -0.55221 -1.28728 -0.87881 -0.90627
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 23634.5 54438.1 73149.4 82135 88306.2 147829
Cash and Short Term Investments 21984.4 45272.1 58873.7 62831.8 61092.9 116795
Cash 9326.58 16129.5 11467.3 7101.32 15788.1 20641.8
Cash & Equivalents 50 3279.37 5576.35 6294.86 1305.48 11871.6
Short Term Investments 12607.9 25863.3 41830 49435.6 43999.4 84282
Total Receivables, Net 684.55 3877.96 7828.22 8888.4 12437.2 14256.5
Accounts Receivable - Trade, Net 266.413 1320.38 702.332 1337.95 1622.59 2724.02
Total Inventory 36.581 88.374 400.244 275.227 466.492 681.693
Prepaid Expenses 238.232 107.808 720.715 510.841 422.96 1440.26
Other Current Assets, Total 690.722 5091.88 5326.55 9628.79 13886.6 14654.8
Total Assets 51716.6 83634.2 120662 132013 166575 240653
Property/Plant/Equipment, Total - Net 511.23 915.682 4076.74 5535.92 15273.3 23717.7
Property/Plant/Equipment, Total - Gross 875.923 1594.93 8925.18 13165 24056 38812.6
Accumulated Depreciation, Total -364.693 -679.243 -4848.44 -7629.1 -8782.7 -15094.8
Goodwill, Net 14953.5 14869.6 27705.6 27705.6 27647.4 27730.5
Intangibles, Net 4195.34 4983.38 6170.4 4993.97 4028.95 3318.31
Long Term Investments 7954.56 7871.77 8345.38 9649.99 24656.6 34201.8
Note Receivable - Long Term 0.551 221.746 369.759 972.099 800.741 1269.18
Other Long Term Assets, Total 466.847 333.857 844.246 1020.29 5861.58 2587.09
Total Current Liabilities 12475.9 20517.4 31825.1 36592.6 51147.6 68593
Accounts Payable 1299.75 2666.8 5340.96 6766.25 11967 15165.6
Notes Payable/Short Term Debt 1 162 1800 3190 3250 2140
Current Port. of LT Debt/Capital Leases 1274.12 0 897.153 4234.85 11181.8
Other Current Liabilities, Total 9901.08 17688.6 24684.1 21770.7 26046.6 32879.4
Total Liabilities 77338.9 124193 34157.2 39900.5 68881.8 115040
Total Long Term Debt 62412.9 101418 470.056 1458.91 16571.8 45597.3
Long Term Debt 62412.9 101418 470.056 466.676 14923.8 42603
Deferred Income Tax 1173.44 1050.12 1195.87 1388.47 755.694 895.691
Minority Interest 47.035 57.734 5.438 -58.051 -58.752 -56.68
Other Liabilities, Total 1229.64 1149.76 660.758 518.58 465.373 10.588
Total Equity -25622.4 -40559.1 86504.3 92112.4 97693 125613
Common Stock 0.093 0.098 0.384 0.389 0.395 0.411
Additional Paid-In Capital 8567.62 9338.53 258285 260360 263155 311221
Retained Earnings (Accumulated Deficit) -30260.5 -49397.6 -163663 -160809 -155188 -175223
Other Equity, Total -3929.64 -500.154 -8118.06 -7439.01 -10359.3 -10385.6
Total Liabilities & Shareholders’ Equity 51716.6 83634.2 120662 132013 166575 240653
Total Common Shares Outstanding 1484 1548.66 5492.71 5808.4 5885.42 6135.94
Accrued Expenses 3968.46 5649.21 7226.14
Capital Lease Obligations 992.233 1648.01 2994.23
Unrealized Gain (Loss) 84.387
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 78658.7 152843 153170 147829 134548
Cash and Short Term Investments 53125.8 122510 120893 116795 103448
Cash & Equivalents 17792.9 71387.9 50937.4 32513.4 35406
Short Term Investments 35332.9 51121.8 69955.1 84282 68042.1
Total Receivables, Net 1226.48 13836.1 1656.83 14256.5 1871.79
Accounts Receivable - Trade, Net 1226.48 2302.23 1656.83 2724.02 1871.79
Total Inventory 477.874 504.035 658.066 681.693 733.173
Prepaid Expenses 12806.1 595.712 17047.8 1440.26 17382.1
Other Current Assets, Total 11022.5 15397.3 12914.7 14654.8 11112.4
Total Assets 160241 237128 242610 240653 230880
Property/Plant/Equipment, Total - Net 13696.6 16621.6 22493.7 23717.7 23078
Intangibles, Net 31482.5 3654.8 31108.2 3318.31 30935.8
Long Term Investments 25641.9 26933.7 31254.5 34201.8 37140
Other Long Term Assets, Total 10761.4 8331.7 4583.43 2587.09 5178.73
Total Current Liabilities 48145.7 61111.2 68770 68593 60313.9
Accounts Payable 10188.2 12114 13345.5 15165.6 13723.1
Notes Payable/Short Term Debt 0 1960 0 2140 0
Current Port. of LT Debt/Capital Leases 8375.83 11027.4 15213.4 11181.8 13517.3
Other Current Liabilities, Total 29581.7 27973.3 40211 32879.4 33073.5
Total Liabilities 66135.5 102242 113312 115040 109736
Total Long Term Debt 16731.3 40136 43643.7 45597.3 48454
Long Term Debt 15034.7 38186.6 41445.9 42603 45684.8
Capital Lease Obligations 1696.53 1949.45 2197.81 2994.23 2769.14
Deferred Income Tax 753.203 752.263 796.653 895.691 800.81
Minority Interest -57.731 -56.783 -56.642 -56.68 -56.757
Other Liabilities, Total 563.088 299.512 158.31 10.588 223.742
Total Equity 94105.6 134886 129298 125613 121144
Common Stock 0.395 0.41 0.411 0.411 0.411
Additional Paid-In Capital 263336 307843 310888 311221 311461
Retained Earnings (Accumulated Deficit) -169231 -163101 -181591 -175223 -190317
Total Liabilities & Shareholders’ Equity 160241 237128 242610 240653 230880
Total Common Shares Outstanding 5888.56 6111.6 6133.69 6135.94 6182.27
Property/Plant/Equipment, Total - Gross 28544.8 38812.6
Accumulated Depreciation, Total -11923.2 -15094.8
Goodwill, Net 27647.4 27730.5
Note Receivable - Long Term 1096.2 1269.18
Accrued Expenses 8036.5 7226.14
Unrealized Gain (Loss) 74.839
Other Equity, Total -9931.22 -10385.6
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -10631.1 -18933.7 -115491 2762.39 4437.88 -23566.5
Cash From Operating Activities -1918.02 -310.2 -9231.34 5585.69 8475.01 -4011.46
Cash From Operating Activities 585.799 844.315 5366.8 4845.8 5194.11 8928.02
Non-Cash Items 4680.51 15285.3 106130 1074.82 -2966.23 3673.03
Cash Taxes Paid 4.313 18.56 198.629 463.304 86.311 254.73
Cash Interest Paid 0 9.783 62.043 218.692 218.611 620.127
Changes in Working Capital 3446.76 2493.84 -5236.94 -3097.32 1809.26 6953.97
Cash From Investing Activities -9556.78 -15157.1 -23438.7 -10174 -21232 -58491.8
Capital Expenditures -355.625 -745.931 -2279.96 -3001.74 -11245.5 -9010.46
Other Investing Cash Flow Items, Total -9201.16 -14411.2 -21158.7 -7172.28 -9986.48 -49481.4
Cash From Financing Activities 3805.22 25507.8 29295.3 1114.27 17418.1 78598.3
Financing Cash Flow Items 0 25.307 -242.304 -293.854 -218.611 -620.127
Issuance (Retirement) of Stock, Net -1785.75 -481.049 27819.6 444.915 499.088 45561.5
Issuance (Retirement) of Debt, Net 5590.97 25963.5 1718 963.206 17137.6 33657
Foreign Exchange Effects 241.835 -8.227 1009.59 -173.442 -963.716 -675.171
Net Change in Cash -7427.75 10032.3 -2365.15 -3647.51 3697.37 15419.9
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash From Operating Activities -4430.13 -1549.7 -5592.16 -4011.46 -11277.9
Changes in Working Capital -4430.13 -1549.7 -5592.16 -4011.46 -11277.9
Cash From Investing Activities 4737.06 -16429.2 -40038.3 -58491.8 11385.5
Other Investing Cash Flow Items, Total 4737.06 -13043.1 -40038.3 -49481.4 11385.5
Cash From Financing Activities 441.902 72590.3 79671.3 78598.3 2836.86
Financing Cash Flow Items 441.902 -249.748 79671.3 -620.127 2836.86
Foreign Exchange Effects -49.485 -317.104 -196.945 -675.171 -51.898
Net Change in Cash 699.343 54294.3 33843.9 15419.9 2892.54
Cash Taxes Paid 169.679 254.73
Cash Interest Paid 249.748 620.127
Capital Expenditures -3386.15 -9010.46
Issuance (Retirement) of Stock, Net 42783.6 45561.5
Issuance (Retirement) of Debt, Net 30056.5 33657
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Tencent Holdings Ltd Corporation 19.0001 1054170381 0 2021-12-31 LOW
Baillie Gifford & Co. Investment Advisor 4.9087 272344300 -6508546 2022-03-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.7079 150240800 -974900 2022-10-07 LOW
Sequoia Capital Global Equities Venture Capital 2.6713 148207850 -27619629 2022-07-25 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3901 132606947 384329 2022-10-31 LOW
E Fund Management Co. Ltd. Investment Advisor 1.5347 85146478 21835590 2022-06-30 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9684 53728862 2696132 2021-12-31 LOW
State Street Global Advisors Asia Ltd. Investment Advisor/Hedge Fund 0.9501 52716022 7020242 2022-10-31 LOW
Wang (Xing) Individual Investor 0.8618 47814981 -13000 2022-08-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7565 41973354 -581282 2022-10-31 LOW
China Asset Management Co., Ltd. Investment Advisor 0.7254 40247650 30300 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7131 39563404 -526926 2022-10-07 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7009 38886950 -19300 2022-10-31 LOW
China Universal Asset Management Co., Ltd. Investment Advisor 0.6318 35053420 17843120 2022-06-30 LOW
JPMorgan Asset Management (Asia Pacific) Limited Investment Advisor/Hedge Fund 0.578 32068617 -1322000 2022-10-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.5523 30644000 -15819700 2022-10-31 LOW
Hang Seng Investment Management Ltd. Investment Advisor 0.5472 30360934 2161451 2022-10-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.5078 28173869 0 2022-10-31 LOW
APG Asset Management N.V. Pension Fund 0.4336 24054793 3169015 2022-06-30 LOW
INVESCO Great Wall Fund Management Co. Ltd. Investment Advisor 0.4204 23322846 13014759 2022-06-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Meituan Dianping Company profile

About Meituan

Meituan, formerly Meituan Dianping, is a China-based e-commerce platform providing life services. The Company connects consumers and businesses to provide services satisfying people's daily eating needs. The Company owns an instant food ordering and delivery brand, Meituan, as well as provides services through its mobile application, Meituan. The Company is also engaged in the operation of a bike-sharing brand, Mobike.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Meituan revenues increased 56% to RMB179.13B. Net loss totaled RMB23.54B vs. income of RMB4.71B. Revenues reflect Interest revenue increase of 13% to RMB1B. Net loss reflects Fair value changes on investments measur decrease of 84% to RMB815.7M (income), Dilution gain decrease of 16% to RMB716.4M (income), Share of (losses)/gains of investments a decrease of 45% to RMB145.6M (income).

Industry: E-commerce & Auction Services

Tower Bc, Hengjiweiye Plaza
No.4 Wangjing East Road, Chaoyang
BEIJING
BEIJING 100102
CN

Income Statement

People also watch

Natural Gas

5.87 Price
-0.100% 1D Chg, %
Long position overnight fee 0.0552%
Short position overnight fee -0.0826%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,680.30 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0058%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

71.71 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0086%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.39 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00340

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading