CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
160.90
1.64%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.50
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022963 %
Charges from full value of position ($-4.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022963%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001045 %
Charges from full value of position ($0.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001045%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 158.3
Open 158.6
1-Year Change 87.58%
Day's Range 156.8 - 163
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 160.90 0.40 0.25% 160.50 163.40 156.70
Dec 5, 2024 158.30 -3.80 -2.34% 162.10 163.00 156.80
Dec 4, 2024 165.00 -0.80 -0.48% 165.80 170.30 164.50
Dec 3, 2024 164.60 -2.00 -1.20% 166.60 167.00 160.50
Dec 2, 2024 167.20 7.30 4.57% 159.90 168.80 159.80
Nov 29, 2024 167.60 -3.80 -2.22% 171.40 176.70 165.10
Nov 28, 2024 172.00 -4.20 -2.38% 176.20 176.20 170.50
Nov 27, 2024 176.50 11.30 6.84% 165.20 176.60 163.50
Nov 26, 2024 164.20 3.70 2.31% 160.50 168.30 160.00
Nov 25, 2024 162.20 -3.60 -2.17% 165.80 167.90 158.00
Nov 22, 2024 166.40 -5.70 -3.31% 172.10 174.10 164.90
Nov 21, 2024 172.80 -1.40 -0.80% 174.20 175.60 172.00
Nov 20, 2024 174.60 3.40 1.99% 171.20 175.70 170.60
Nov 19, 2024 171.20 1.80 1.06% 169.40 172.30 167.00
Nov 18, 2024 168.70 -2.20 -1.29% 170.90 172.70 166.50
Nov 15, 2024 169.30 -2.10 -1.23% 171.40 173.70 166.40
Nov 14, 2024 168.60 -2.20 -1.29% 170.80 177.50 167.90
Nov 13, 2024 175.10 2.20 1.27% 172.90 175.30 168.40
Nov 12, 2024 175.00 -7.40 -4.06% 182.40 184.50 171.60
Nov 11, 2024 185.00 1.10 0.60% 183.90 186.80 181.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Meituan Dianping Company profile

About Meituan

Meituan, formerly Meituan Dianping, is a China-based e-commerce platform providing life services. The Company connects consumers and businesses to provide services satisfying people's daily eating needs. The Company owns an instant food ordering and delivery brand, Meituan, as well as provides services through its mobile application, Meituan. The Company is also engaged in the operation of a bike-sharing brand, Mobike.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Meituan revenues increased 56% to RMB179.13B. Net loss totaled RMB23.54B vs. income of RMB4.71B. Revenues reflect Interest revenue increase of 13% to RMB1B. Net loss reflects Fair value changes on investments measur decrease of 84% to RMB815.7M (income), Dilution gain decrease of 16% to RMB716.4M (income), Share of (losses)/gains of investments a decrease of 45% to RMB145.6M (income).

Industry: E-commerce & Auction Services

Tower Bc, Hengjiweiye Plaza
No.4 Wangjing East Road, Chaoyang
BEIJING
BEIJING 100102
CN

People also watch

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

2.42 Price
+1.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01207

BTC/USD

99,490.50 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,997.24 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading