Trade Meituan Dianping - 3690 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022639% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.000721% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 119.95 |
| Open | 117.85 |
| 1-Year Change | -12.87% |
| Day's Range | 114.95 - 118.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 7, 2024 | 115.85 | -3.10 | -2.61% | 118.95 | 119.05 | 114.75 |
| May 6, 2024 | 119.95 | 0.00 | 0.00% | 119.95 | 120.45 | 117.15 |
| May 3, 2024 | 119.35 | -1.60 | -1.32% | 120.95 | 122.75 | 116.35 |
| May 2, 2024 | 118.95 | 8.70 | 7.89% | 110.25 | 119.75 | 109.55 |
| Apr 30, 2024 | 109.65 | -2.40 | -2.14% | 112.05 | 113.15 | 109.35 |
| Apr 29, 2024 | 111.45 | -3.90 | -3.38% | 115.35 | 115.85 | 110.35 |
| Apr 26, 2024 | 115.55 | 3.60 | 3.22% | 111.95 | 117.35 | 111.25 |
| Apr 25, 2024 | 111.15 | -2.20 | -1.94% | 113.35 | 113.35 | 109.75 |
| Apr 24, 2024 | 112.85 | 3.20 | 2.92% | 109.65 | 113.15 | 108.15 |
| Apr 23, 2024 | 108.55 | 6.10 | 5.95% | 102.45 | 108.65 | 101.95 |
| Apr 22, 2024 | 100.45 | 2.65 | 2.71% | 97.80 | 101.25 | 96.30 |
| Apr 19, 2024 | 95.25 | 0.15 | 0.16% | 95.10 | 95.40 | 92.30 |
| Apr 18, 2024 | 97.75 | 0.45 | 0.46% | 97.30 | 98.40 | 94.80 |
| Apr 17, 2024 | 97.35 | -2.50 | -2.50% | 99.85 | 100.65 | 96.25 |
| Apr 16, 2024 | 98.25 | -0.80 | -0.81% | 99.05 | 101.35 | 97.65 |
| Apr 15, 2024 | 101.55 | 1.60 | 1.60% | 99.95 | 101.95 | 99.00 |
| Apr 12, 2024 | 102.05 | -1.60 | -1.54% | 103.65 | 104.45 | 101.95 |
| Apr 11, 2024 | 104.75 | 4.10 | 4.07% | 100.65 | 105.65 | 100.65 |
| Apr 10, 2024 | 103.75 | 3.10 | 3.08% | 100.65 | 104.75 | 99.55 |
| Apr 9, 2024 | 99.70 | -0.25 | -0.25% | 99.95 | 102.25 | 99.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Meituan Dianping Company profile
About Meituan
Meituan, formerly Meituan Dianping, is a China-based e-commerce platform providing life services. The Company connects consumers and businesses to provide services satisfying people's daily eating needs. The Company owns an instant food ordering and delivery brand, Meituan, as well as provides services through its mobile application, Meituan. The Company is also engaged in the operation of a bike-sharing brand, Mobike.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Meituan revenues increased 56% to RMB179.13B. Net loss totaled RMB23.54B vs. income of RMB4.71B. Revenues reflect Interest revenue increase of 13% to RMB1B. Net loss reflects Fair value changes on investments measur decrease of 84% to RMB815.7M (income), Dilution gain decrease of 16% to RMB716.4M (income), Share of (losses)/gains of investments a decrease of 45% to RMB145.6M (income).
| Industry: | E-commerce & Auction Services |
Tower Bc, Hengjiweiye Plaza
No.4 Wangjing East Road, Chaoyang
BEIJING
BEIJING 100102
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com