Trade Meituan Dianping - 3690 CFD

Add to favourite

162.30

3.77%

0.50

Low: 155.4

High: 162.6

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.50

Long position overnight fee

-0.022078%

Short position overnight fee

0.00016%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	156.4
Open	159.9
1-Year Change	118.74%
Day's Range	155.4 - 162.6

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	159.50	1.30	0.82%	158.20	160.50	155.10
Feb 20, 2025	156.40	-1.70	-1.08%	158.10	159.90	155.90
Feb 19, 2025	167.00	-0.40	-0.24%	167.40	171.60	165.90
Feb 18, 2025	172.00	2.40	1.42%	169.60	176.60	166.80
Feb 17, 2025	168.50	-4.70	-2.71%	173.20	179.00	165.90
Feb 14, 2025	169.20	7.50	4.64%	161.70	169.70	161.70
Feb 13, 2025	159.30	4.20	2.71%	155.10	167.20	155.00
Feb 12, 2025	155.00	-7.10	-4.38%	162.10	162.10	150.00
Feb 11, 2025	161.70	-3.10	-1.88%	164.80	167.30	161.10
Feb 10, 2025	162.50	7.70	4.97%	154.80	162.90	154.70
Feb 7, 2025	153.10	5.15	3.48%	147.95	155.50	145.85
Feb 6, 2025	149.75	-1.95	-1.29%	151.70	152.00	146.65
Feb 5, 2025	150.60	-1.20	-0.79%	151.80	153.90	146.65
Feb 4, 2025	150.50	5.35	3.69%	145.15	151.50	144.05
Feb 3, 2025	141.75	-5.40	-3.67%	147.15	147.15	139.85
Jan 28, 2025	148.25	-2.75	-1.82%	151.00	152.00	146.65
Jan 27, 2025	149.45	-2.15	-1.42%	151.60	154.90	149.15
Jan 24, 2025	149.35	-3.05	-2.00%	152.40	153.40	148.85
Jan 23, 2025	150.90	-2.60	-1.69%	153.50	155.40	149.80
Jan 22, 2025	151.70	-5.30	-3.38%	157.00	157.00	151.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Meituan Dianping Company profile

About Meituan

Meituan, formerly Meituan Dianping, is a China-based e-commerce platform providing life services. The Company connects consumers and businesses to provide services satisfying people's daily eating needs. The Company owns an instant food ordering and delivery brand, Meituan, as well as provides services through its mobile application, Meituan. The Company is also engaged in the operation of a bike-sharing brand, Mobike.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Meituan revenues increased 56% to RMB179.13B. Net loss totaled RMB23.54B vs. income of RMB4.71B. Revenues reflect Interest revenue increase of 13% to RMB1B. Net loss reflects Fair value changes on investments measur decrease of 84% to RMB815.7M (income), Dilution gain decrease of 16% to RMB716.4M (income), Share of (losses)/gains of investments a decrease of 45% to RMB145.6M (income).

Industry:

E-commerce & Auction Services

Tower Bc, Hengjiweiye Plaza
No.4 Wangjing East Road, Chaoyang
BEIJING
BEIJING 100102
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025