CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
156.00
2.32%
Market Trading Hours* (UTC) Opens on Tuesday at 01:30

Mon - Thu: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.50
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021196 %
Charges from full value of position ($-4.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021196%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000722 %
Charges from full value of position ($-0.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000722%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 159.7
Open 158.7
1-Year Change 63.86%
Day's Range 154.1 - 159.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 156.70 -0.20 -0.13% 156.90 159.80 156.20
Mar 28, 2025 159.70 -3.50 -2.14% 163.20 165.10 158.80
Mar 27, 2025 162.90 2.00 1.24% 160.90 165.50 159.40
Mar 26, 2025 159.70 0.40 0.25% 159.30 160.90 156.60
Mar 25, 2025 158.20 -3.60 -2.22% 161.80 162.50 157.90
Mar 24, 2025 165.50 2.50 1.53% 163.00 165.90 158.60
Mar 21, 2025 167.50 -0.70 -0.42% 168.20 172.10 165.40
Mar 20, 2025 168.20 -7.10 -4.05% 175.30 175.50 167.50
Mar 19, 2025 175.30 -0.80 -0.45% 176.10 176.10 172.20
Mar 18, 2025 176.50 -4.70 -2.59% 181.20 181.20 174.40
Mar 17, 2025 174.80 -2.60 -1.47% 177.40 178.60 174.00
Mar 14, 2025 173.60 5.90 3.52% 167.70 175.20 165.10
Mar 13, 2025 164.30 -3.80 -2.26% 168.10 168.20 161.20
Mar 12, 2025 167.70 -6.40 -3.68% 174.10 175.20 164.90
Mar 11, 2025 171.80 2.00 1.18% 169.80 172.80 167.50
Mar 10, 2025 174.50 -8.70 -4.75% 183.20 183.70 172.80
Mar 7, 2025 184.20 4.90 2.73% 179.30 189.30 176.80
Mar 6, 2025 179.80 5.40 3.10% 174.40 181.20 174.40
Mar 5, 2025 171.20 7.20 4.39% 164.00 172.40 163.40
Mar 4, 2025 161.10 2.30 1.45% 158.80 162.80 157.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Meituan Dianping Company profile

About Meituan

Meituan, formerly Meituan Dianping, is a China-based e-commerce platform providing life services. The Company connects consumers and businesses to provide services satisfying people's daily eating needs. The Company owns an instant food ordering and delivery brand, Meituan, as well as provides services through its mobile application, Meituan. The Company is also engaged in the operation of a bike-sharing brand, Mobike.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Meituan revenues increased 56% to RMB179.13B. Net loss totaled RMB23.54B vs. income of RMB4.71B. Revenues reflect Interest revenue increase of 13% to RMB1B. Net loss reflects Fair value changes on investments measur decrease of 84% to RMB815.7M (income), Dilution gain decrease of 16% to RMB716.4M (income), Share of (losses)/gains of investments a decrease of 45% to RMB145.6M (income).

Industry: E-commerce & Auction Services

Tower Bc, Hengjiweiye Plaza
No.4 Wangjing East Road, Chaoyang
BEIJING
BEIJING 100102
CN

People also watch

XRP/USD

2.10 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01048

US100

19,065.00 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,825.95 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,118.28 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading