CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade MFE-MediaForEurope N.V. - MSm CFD

2.4000
0.1%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0650
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Italy
Commission on trade 0%

*Information provided by Capital.com

MFE-MEDIAFOREUROPE NV ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 2.4025
Open* 2.4125
1-Year Change* 293.88%
Day's Range* 2.3925 - 2.44
52 wk Range 2.39-3.80
Average Volume (10 days) 253.65K
Average Volume (3 months) 7.16M
Market Cap 1.56B
P/E Ratio 7.28
Shares Outstanding 542.48M
Revenue 2.76B
EPS 0.45
Dividend (Yield %) 7.57576
Beta 1.07
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 2.4025 0.0800 3.44% 2.3225 2.4250 2.3225
Mar 26, 2024 2.3375 0.0600 2.63% 2.2775 2.3475 2.2775
Mar 25, 2024 2.2550 0.0300 1.35% 2.2250 2.2975 2.2125
Mar 22, 2024 2.2200 0.0225 1.02% 2.1975 2.2625 2.1975
Mar 21, 2024 2.2250 -0.0225 -1.00% 2.2475 2.2575 2.2150
Mar 20, 2024 2.2375 0.0200 0.90% 2.2175 2.2575 2.2175
Mar 19, 2024 2.2350 0.0125 0.56% 2.2225 2.2775 2.2100
Mar 18, 2024 2.2275 0.1100 5.19% 2.1175 2.2750 2.1175
Mar 15, 2024 2.0975 -0.0225 -1.06% 2.1200 2.1300 2.0675
Mar 14, 2024 2.1325 0.0225 1.07% 2.1100 2.1475 2.1050
Mar 13, 2024 2.1075 -0.0125 -0.59% 2.1200 2.1250 2.0700
Mar 12, 2024 2.1150 0.0075 0.36% 2.1075 2.1400 2.0825
Mar 11, 2024 2.1025 -0.0100 -0.47% 2.1125 2.1225 2.0800
Mar 8, 2024 2.1300 0.0300 1.43% 2.1000 2.1450 2.0725
Mar 7, 2024 2.1075 0.0350 1.69% 2.0725 2.1250 2.0225
Mar 6, 2024 2.0775 0.0100 0.48% 2.0675 2.0775 2.0450
Mar 5, 2024 2.0550 -0.0200 -0.96% 2.0750 2.0925 2.0550
Mar 4, 2024 2.0550 -0.0325 -1.56% 2.0875 2.1050 2.0550
Mar 1, 2024 2.0675 -0.0275 -1.31% 2.0950 2.1250 2.0675
Feb 29, 2024 2.1075 0.0050 0.24% 2.1025 2.1200 2.0675

MFE-MediaForEurope N.V. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2801.2 2914.3 2636.8 2925.7 3401.5
Revenue 2801.2 2914.3 2636.8 2925.7 3401.5
Cost of Revenue, Total 1273.8 1275.9 1072.5 1234 1444.2
Gross Profit 1527.4 1638.4 1564.3 1691.7 1957.3
Total Operating Expense 2521.1 2496.3 2367.1 2575.2 3322.8
Selling/General/Admin. Expenses, Total 669.6 681.4 655.5 730.7 765.4
Depreciation / Amortization 497.4 481.2 561.7 579.2 841
Unusual Expense (Income) 22.9 0.5 0.8 5.7 131.8
Other Operating Expenses, Total 57.4 57.3 76.6 25.6 140.4
Operating Income 280.1 418 269.7 350.5 78.7
Interest Income (Expense), Net Non-Operating 58.6 155.7 19.6 51.6 -8.9
Other, Net -1.5 -18.3 -3.4 -20.4 -2.8
Net Income Before Taxes 337.2 555.4 285.9 381.7 67
Net Income After Taxes 275 454.8 219.3 287.8 47.7
Minority Interest -58.1 -80.7 -80 -97.5 -96.5
Net Income Before Extra. Items 216.9 374.1 139.3 190.3 -48.8
Total Extraordinary Items 0 520
Net Income 216.9 374.1 139.3 190.3 471.2
Income Available to Common Excl. Extra. Items 216.9 374.1 139.3 190.3 -48.6
Income Available to Common Incl. Extra. Items 216.9 374.1 139.3 190.3 471.4
Dilution Adjustment
Diluted Net Income 216.9 374.1 139.3 190.3 471.4
Diluted Weighted Average Shares 438.944 456.567 227.839 227.838 227.428
Diluted EPS Excluding Extraordinary Items 0.49414 0.81938 0.6114 0.83524 -0.21369
Diluted Normalized EPS 0.53669 0.82027 0.61409 0.8541 0.19889
Total Adjustments to Net Income 0.2
Dividends per Share - Common Stock Primary Issue 0.25 0.25 1.5 0 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1369.7 646.6 1412.7 511.6 1388.5
Revenue 1369.7 646.6 1412.7 511.6 1388.5
Cost of Revenue, Total 782.2 395.3 717 296.5 801.9
Gross Profit 587.5 251.3 695.7 215.1 586.6
Total Operating Expense 1248.8 627.3 1244.6 526 1276.5
Selling/General/Admin. Expenses, Total 238.1 117.3 245.9 108.6 236
Depreciation / Amortization 228.4 114.7 258.7 120.7 238.7
Other Operating Expenses, Total 0.1 0.1 0.2 -0.1
Operating Income 120.9 19.3 168.1 -14.4 112
Interest Income (Expense), Net Non-Operating -4.1 -2.7 -22.8 3.5 50.9
Net Income Before Taxes 118.3 16.5 180.6 -10.9 156.6
Net Income After Taxes 91.9 14.4 147.6 -2.1 127.4
Minority Interest -4.8 -4.3 -15.2 -3.9 -42.9
Net Income Before Extra. Items 87.1 10.1 132.4 -6 84.5
Net Income 87.1 10.1 132.4 -6 84.5
Income Available to Common Excl. Extra. Items 87.1 10.1 132.3 -6.1 84.6
Income Available to Common Incl. Extra. Items 87.1 10.1 132.3 -6.1 84.6
Diluted Net Income 87.1 10.1 132.3 -6.1 84.6
Diluted Weighted Average Shares 560.222 438.944 421.557 456.331 456.687
Diluted EPS Excluding Extraordinary Items 0.15547 0.02301 0.31384 -0.01337 0.18525
Dividends per Share - Common Stock Primary Issue 0 0 0.25 0 0
Diluted Normalized EPS 0.15547 0.02301 0.35823 -0.01337 0.18525
Other, Net 1.5 -0.1 35.3 -6.3
Total Adjustments to Net Income -0.1 -0.1 0.1
Unusual Expense (Income) 22.9
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1636.8 1444.9 1652.4 1425.7 1567.2
Cash and Short Term Investments 522.5 315.6 447.9 245 392.2
Cash 522.5 315.6 447.9 245 0.1
Cash & Equivalents 0.1 389.7
Short Term Investments -0.1 2.4
Total Receivables, Net 1043.2 1077.6 1107.3 1117.7 1131
Accounts Receivable - Trade, Net 803 850.6 879.3 927.7 927.9
Total Inventory 46.7 42.5 47.9 44.7 41.2
Other Current Assets, Total 24.4 9.2 49.3 18.3 2.8
Total Assets 5360.7 5647.9 5956.4 5747.3 5252.1
Property/Plant/Equipment, Total - Net 285.7 324.2 335.1 356.5 216.9
Property/Plant/Equipment, Total - Gross 1287 1326.1 1333.2 1326.9 1200.2
Accumulated Depreciation, Total -1001.3 -1001.6 -997.8 -970.4 -983.2
Goodwill, Net 804.2 803.2 803.2 796.7 794.1
Intangibles, Net 1274.6 1400.1 1467.5 1587.1 1577.7
Long Term Investments 945.6 1237.2 1145.3 1013.9 562.3
Note Receivable - Long Term 10.8 11 14.5 12.6 9.6
Other Long Term Assets, Total 403 427.3 538.4 554.8 524.3
Total Current Liabilities 1190.3 1374.3 1430.2 1618.8 1433.3
Accounts Payable 591.1 597 638.6 722.7 720.6
Accrued Expenses 75.8 99.2 79.8 89.6 74.3
Notes Payable/Short Term Debt 6 141 0 284 0
Current Port. of LT Debt/Capital Leases 331.6 290.6 513.5 352.2 412.1
Other Current Liabilities, Total 185.8 246.5 198.3 170.3 226.3
Total Liabilities 2692.8 2986.1 3288.1 3269.4 2839.6
Total Long Term Debt 1070.4 765.1 1021.5 987.5 744.3
Long Term Debt 998 683.5 929.9 874.4 744.3
Deferred Income Tax 91.3 105.7 95.7 89.8 86.5
Minority Interest 225.7 568.5 497.3 412.5 443.7
Other Liabilities, Total 115.1 172.5 243.4 160.8 131.8
Total Equity 2667.9 2661.8 2668.3 2477.9 2412.5
Common Stock 800.3 777.2 614.2 614.2 614.2
Additional Paid-In Capital 424 275.2 275.2 275.2 275.2
Retained Earnings (Accumulated Deficit) 1899.4 1813 2005.2 1859.2 1698.4
Treasury Stock - Common -390.7 -374.5 -389.7 -401.3 -408.6
Other Equity, Total 165 145.1 163.9 182.3 233.3
Total Liabilities & Shareholders’ Equity 5360.7 5647.9 5956.4 5747.3 5252.1
Total Common Shares Outstanding 516.034 456.331 227.839 227.589 227.454
Capital Lease Obligations 72.4 81.6 91.6 113.1
Unrealized Gain (Loss) -230.1 25.8 -0.5 -51.7
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1397.6 1636.8
Cash and Short Term Investments 480.9 532.1
Cash 452.9 522.5
Short Term Investments 28.1 9.6
Total Receivables, Net 881.4 1033.6
Accounts Receivable - Trade, Net 662 803
Total Inventory 35.3 46.7
Total Assets 5204.9 5360.7
Property/Plant/Equipment, Total - Net 281.7 285.7
Goodwill, Net 804.3 804.2
Intangibles, Net 1300.2 1274.6
Long Term Investments 1036.2 945.6
Note Receivable - Long Term 11.8 10.8
Other Long Term Assets, Total 373.1 403
Total Current Liabilities 1289.4 1190.3
Accounts Payable 576.9 591.1
Accrued Expenses 92.5 75.8
Notes Payable/Short Term Debt 65 6
Current Port. of LT Debt/Capital Leases 264.5 337.8
Other Current Liabilities, Total 290.5 179.6
Total Liabilities 2428.8 2692.8
Total Long Term Debt 947.4 1070.4
Long Term Debt 877.4 998
Capital Lease Obligations 70 72.4
Deferred Income Tax 92.7 91.3
Minority Interest 2.6 225.7
Other Liabilities, Total 96.7 115.1
Total Equity 2776.1 2667.9
Common Stock 808.2 800.3
Additional Paid-In Capital 503 424
Retained Earnings (Accumulated Deficit) 1585.6 1899.4
Treasury Stock - Common -358.1 -390.7
Unrealized Gain (Loss) 28.9 -230.1
Other Equity, Total 208.5 165
Total Liabilities & Shareholders’ Equity 5204.9 5360.7
Total Common Shares Outstanding 542.48 516.034
Other Current Assets, Total 24.4
Cash & Equivalents -0.1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 280.1 418 269.7 354.6 73.7
Cash From Operating Activities 775 991.5 821.3 956.1 1241.7
Cash From Operating Activities 523.5 481.2 566.7 582.7 992.4
Non-Cash Items -0.4 20.9 48.4 -12.1 114.8
Cash Taxes Paid 55.9 50 40.4 47.5 51.5
Changes in Working Capital -28.2 71.4 -63.5 30.9 60.8
Cash From Investing Activities -387.9 -415.4 -520.2 -1263.3 -738.6
Capital Expenditures -413.6 -496.5 -491.6 -566.5 -643.1
Other Investing Cash Flow Items, Total 25.7 81.1 -28.6 -696.8 -95.5
Cash From Financing Activities -180.2 -708.4 -98.2 162.6 -286
Financing Cash Flow Items -229 -32.4 -34.9 -93.9 -33.6
Total Cash Dividends Paid -133.9 -342.1 -95.5
Issuance (Retirement) of Stock, Net -32.6 -0.6 -94.6
Issuance (Retirement) of Debt, Net 215.3 -333.9 -62.7 351.1 -156.9
Net Change in Cash 206.9 -132.3 202.9 -144.6 217.1
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 280.1 112
Cash From Operating Activities 775 461.3
Cash From Operating Activities 523.5 239.6
Non-Cash Items -0.4 -4.9
Cash Taxes Paid 55.9 16.2
Changes in Working Capital -28.2 114.6
Cash From Investing Activities -387.9 -228.8
Capital Expenditures -413.6 -202.8
Other Investing Cash Flow Items, Total 25.7 -26
Cash From Financing Activities -180.2 -79.4
Financing Cash Flow Items -229 -30.8
Total Cash Dividends Paid -133.9 -2.1
Issuance (Retirement) of Debt, Net 215.3 -46.5
Net Change in Cash 206.9 153.1
Issuance (Retirement) of Stock, Net -32.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MFE-MediaForEurope N.V. Company profile

Founded in 1987 by Silvio Berlusconi, MFE-MediaForEurope N.V. (formerly known as Mediaset SPA) is an Italian media company and the biggest broadcaster in the country. The company's head office is based in Milan. A list of company's holdings includes Rete 4, Italia 1, La 5, Italia 2 and other TV channels. Also, Mediaset owns a range of radio channels: Virgin Radio Italia, Radio 105 Network and others. In addition to Italy, Mediaset operates in Albania, Malta, Croatia, Monaco, Switzerland, San Marino, Slovenia, Montenegro, the Vatican City. Shares for the company are quoted on the Italian Stock Exchange (BIT). To discover the latest Mediaset share price, follow Capital.com.
Industry: Broadcasting (NEC)

Viale Europa 46
COLOGNO MONZESE
MILANO 20093
IT

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

ETH/USD

3,567.64 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

70,819.35 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,249.80 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,217.38 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading