CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade MFE-MediaForEurope N.V. - MSm CFD

3.3950
3.41%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0725
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Italy
Commission on trade 0%

Key Stats
Prev. Close 3.515
Open 3.5
1-Year Change 387.8%
Day's Range 3.375 - 3.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 3.3950 -0.1475 -4.16% 3.5425 3.5425 3.3600
Jul 11, 2024 3.5150 0.1975 5.95% 3.3175 3.5150 3.2750
Jul 10, 2024 3.2825 0.0475 1.47% 3.2350 3.2950 3.1950
Jul 9, 2024 3.2375 -0.0125 -0.38% 3.2500 3.2750 3.1625
Jul 8, 2024 3.2450 0.0325 1.01% 3.2125 3.3050 3.1850
Jul 5, 2024 3.2125 0.0125 0.39% 3.2000 3.2450 3.1575
Jul 4, 2024 3.2125 -0.0325 -1.00% 3.2450 3.2750 3.1650
Jul 3, 2024 3.2550 0.0600 1.88% 3.1950 3.2625 3.1850
Jul 2, 2024 3.2125 0.0125 0.39% 3.2000 3.2325 3.1625
Jul 1, 2024 3.1850 -0.0175 -0.55% 3.2025 3.2450 3.1850
Jun 28, 2024 3.1975 0.0300 0.95% 3.1675 3.2125 3.1275
Jun 27, 2024 3.1950 0.0775 2.49% 3.1175 3.2200 3.0750
Jun 26, 2024 3.1625 0.0600 1.93% 3.1025 3.1775 3.0850
Jun 25, 2024 3.1200 -0.0050 -0.16% 3.1250 3.1525 3.0800
Jun 24, 2024 3.1325 0.0250 0.80% 3.1075 3.1575 3.0350
Jun 21, 2024 3.1075 -0.0100 -0.32% 3.1175 3.1650 3.0875
Jun 20, 2024 3.1550 0.1000 3.27% 3.0550 3.1775 3.0550
Jun 19, 2024 3.0525 -0.0375 -1.21% 3.0900 3.0900 3.0075
Jun 18, 2024 3.0750 -0.0150 -0.49% 3.0900 3.1100 3.0325
Jun 17, 2024 3.0775 0.0275 0.90% 3.0500 3.0975 2.9825

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MFE-MediaForEurope N.V. Company profile

Founded in 1987 by Silvio Berlusconi, MFE-MediaForEurope N.V. (formerly known as Mediaset SPA) is an Italian media company and the biggest broadcaster in the country. The company's head office is based in Milan. A list of company's holdings includes Rete 4, Italia 1, La 5, Italia 2 and other TV channels. Also, Mediaset owns a range of radio channels: Virgin Radio Italia, Radio 105 Network and others. In addition to Italy, Mediaset operates in Albania, Malta, Croatia, Monaco, Switzerland, San Marino, Slovenia, Montenegro, the Vatican City. Shares for the company are quoted on the Italian Stock Exchange (BIT). To discover the latest Mediaset share price, follow Capital.com.
Industry: Broadcasting (NEC)

Viale Europa 46
COLOGNO MONZESE
MILANO 20093
IT

People also watch

XRP/USD

0.53 Price
+10.350% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,151.83 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

58,601.80 Price
+1.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading