Trade MFE-MediaForEurope N.V. - MSm CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020027% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002196% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.7925 |
| Open | 2.8025 |
| 1-Year Change | 28.85% |
| Day's Range | 2.8025 - 2.875 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 2.7925 | 0.0200 | 0.72% | 2.7725 | 2.8050 | 2.7075 |
| Dec 2, 2024 | 2.7600 | -0.0350 | -1.25% | 2.7950 | 2.8050 | 2.7075 |
| Nov 29, 2024 | 2.7975 | 0.0375 | 1.36% | 2.7600 | 2.8275 | 2.7550 |
| Nov 28, 2024 | 2.7900 | 0.0400 | 1.45% | 2.7500 | 2.8050 | 2.7300 |
| Nov 27, 2024 | 2.7800 | 0.0300 | 1.09% | 2.7500 | 2.7850 | 2.7350 |
| Nov 26, 2024 | 2.7500 | -0.0550 | -1.96% | 2.8050 | 2.8175 | 2.7500 |
| Nov 25, 2024 | 2.8550 | 0.0000 | 0.00% | 2.8550 | 2.8575 | 2.7850 |
| Nov 22, 2024 | 2.8450 | -0.0600 | -2.07% | 2.9050 | 2.9050 | 2.7625 |
| Nov 21, 2024 | 2.9050 | -0.0125 | -0.43% | 2.9175 | 3.0325 | 2.8450 |
| Nov 20, 2024 | 2.7900 | -0.0150 | -0.53% | 2.8050 | 2.8125 | 2.7050 |
| Nov 19, 2024 | 2.7100 | -0.1050 | -3.73% | 2.8150 | 2.8150 | 2.7050 |
| Nov 18, 2024 | 2.7950 | 0.0100 | 0.36% | 2.7850 | 2.8125 | 2.7475 |
| Nov 15, 2024 | 2.7650 | 0.0150 | 0.55% | 2.7500 | 2.8100 | 2.7475 |
| Nov 14, 2024 | 2.7975 | 0.0200 | 0.72% | 2.7775 | 2.8500 | 2.7475 |
| Nov 13, 2024 | 2.8175 | 0.0100 | 0.36% | 2.8075 | 2.8875 | 2.7775 |
| Nov 12, 2024 | 2.8050 | -0.0450 | -1.58% | 2.8500 | 2.9125 | 2.8050 |
| Nov 11, 2024 | 2.9275 | 0.0500 | 1.74% | 2.8775 | 2.9425 | 2.8450 |
| Nov 8, 2024 | 2.9200 | 0.0150 | 0.52% | 2.9050 | 2.9350 | 2.8275 |
| Nov 7, 2024 | 2.9200 | 0.0050 | 0.17% | 2.9150 | 2.9425 | 2.8400 |
| Nov 6, 2024 | 2.8700 | -0.0550 | -1.88% | 2.9250 | 2.9525 | 2.8250 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MFE-MediaForEurope N.V. Company profile
Founded in 1987 by Silvio Berlusconi, MFE-MediaForEurope N.V. (formerly known as Mediaset SPA) is an Italian media company and the biggest broadcaster in the country. The company's head office is based in Milan. A list of company's holdings includes Rete 4, Italia 1, La 5, Italia 2 and other TV channels. Also, Mediaset owns a range of radio channels: Virgin Radio Italia, Radio 105 Network and others. In addition to Italy, Mediaset operates in Albania, Malta, Croatia, Monaco, Switzerland, San Marino, Slovenia, Montenegro, the Vatican City. Shares for the company are quoted on the Italian Stock Exchange (BIT). To discover the latest Mediaset share price, follow Capital.com.| Industry: | Broadcasting (NEC) |
Viale Europa 46
COLOGNO MONZESE
MILANO 20093
IT
News
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com