CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade MFE-MediaForEurope N.V. - MSm CFD

3.1650
1.12%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0150
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017263 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004959 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004959%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency EUR
Margin 5.00%
Stock exchange Italy
Commission on trade 0%

Key Stats
Prev. Close 3.13
Open 3.1575
1-Year Change 18.26%
Day's Range 3.1575 - 3.1875
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 3.1300 0.0875 2.88% 3.0425 3.1400 3.0325
Apr 24, 2025 3.0300 0.0650 2.19% 2.9650 3.0925 2.9650
Apr 23, 2025 3.0150 -0.0225 -0.74% 3.0375 3.0750 2.9825
Apr 22, 2025 3.0350 -0.0225 -0.74% 3.0575 3.0875 2.9825
Apr 17, 2025 3.1325 -0.0400 -1.26% 3.1725 3.1850 2.9625
Apr 16, 2025 3.1525 0.0450 1.45% 3.1075 3.1625 3.0400
Apr 15, 2025 3.1250 0.1350 4.52% 2.9900 3.1450 2.9900
Apr 14, 2025 3.0150 0.0500 1.69% 2.9650 3.0275 2.9150
Apr 11, 2025 2.8850 -0.1375 -4.55% 3.0225 3.0425 2.8850
Apr 10, 2025 2.9950 -0.2000 -6.26% 3.1950 3.1975 2.9950
Apr 9, 2025 2.8975 -0.0050 -0.17% 2.9025 2.9325 2.8150
Apr 8, 2025 2.9900 0.0300 1.01% 2.9600 3.0425 2.8850
Apr 7, 2025 2.9150 0.0975 3.46% 2.8175 3.0325 2.6550
Apr 4, 2025 2.9875 -0.2375 -7.36% 3.2250 3.2525 2.9150
Apr 3, 2025 3.2975 -0.0250 -0.75% 3.3225 3.4050 3.2625
Apr 2, 2025 3.3825 -0.0100 -0.29% 3.3925 3.4050 3.2875
Apr 1, 2025 3.3225 -0.0200 -0.60% 3.3425 3.4075 3.3225
Mar 31, 2025 3.3325 -0.0250 -0.74% 3.3575 3.3675 3.2600
Mar 28, 2025 3.3750 -0.0425 -1.24% 3.4175 3.4525 3.3125
Mar 27, 2025 3.4200 -0.0325 -0.94% 3.4525 3.4625 3.2800

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MFE-MediaForEurope N.V. Company profile

Founded in 1987 by Silvio Berlusconi, MFE-MediaForEurope N.V. (formerly known as Mediaset SPA) is an Italian media company and the biggest broadcaster in the country. The company's head office is based in Milan. A list of company's holdings includes Rete 4, Italia 1, La 5, Italia 2 and other TV channels. Also, Mediaset owns a range of radio channels: Virgin Radio Italia, Radio 105 Network and others. In addition to Italy, Mediaset operates in Albania, Malta, Croatia, Monaco, Switzerland, San Marino, Slovenia, Montenegro, the Vatican City. Shares for the company are quoted on the Italian Stock Exchange (BIT). To discover the latest Mediaset share price, follow Capital.com.
Industry: Broadcasting (NEC)

Viale Europa 46
COLOGNO MONZESE
MILANO 20093
IT

People also watch

US100

19,372.60 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,282.38 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,809.22 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.34 Price
+2.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01169

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading