CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade MFE-MediaForEurope N.V. - MSm CFD

    2.3100
    3.13%
    0.0350
    Low: 2.265
    High: 2.32
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0350
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022079 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022079%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000143 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000143%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Italy
    Commission on trade 0%

    *Information provided by Capital.com

    MFE-MEDIAFOREUROPE NV ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 2.24
    Open* 2.265
    1-Year Change* 309.95%
    Day's Range* 2.265 - 2.32
    52 wk Range 2.39-3.80
    Average Volume (10 days) 334.21K
    Average Volume (3 months) 7.02M
    Market Cap 1.35B
    P/E Ratio 6.14
    Shares Outstanding 542.48M
    Revenue 2.78B
    EPS 0.47
    Dividend (Yield %) 8.67754
    Beta 1.01
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 2.3100 0.0600 2.67% 2.2500 2.3275 2.2500
    Dec 7, 2023 2.2400 -0.0525 -2.29% 2.2925 2.2975 2.2300
    Dec 6, 2023 2.2825 0.0725 3.28% 2.2100 2.3125 2.2050
    Dec 5, 2023 2.2125 0.0050 0.23% 2.2075 2.2425 2.1825
    Dec 4, 2023 2.2100 0.0275 1.26% 2.1825 2.2850 2.1775
    Dec 1, 2023 2.1775 -0.0325 -1.47% 2.2100 2.2275 2.1350
    Nov 30, 2023 2.2100 -0.0125 -0.56% 2.2225 2.2500 2.1675
    Nov 29, 2023 2.2525 -0.0125 -0.55% 2.2650 2.2700 2.2075
    Nov 28, 2023 2.2525 0.0350 1.58% 2.2175 2.2600 2.1900
    Nov 27, 2023 2.2350 -0.0275 -1.22% 2.2625 2.3275 2.2125
    Nov 24, 2023 2.2750 0.1225 5.69% 2.1525 2.3200 2.1450
    Nov 23, 2023 2.1375 0.1300 6.48% 2.0075 2.1650 2.0075
    Nov 22, 2023 1.9675 -0.0500 -2.48% 2.0175 2.0175 1.9675
    Nov 21, 2023 2.0000 0.0175 0.88% 1.9825 2.0300 1.9600
    Nov 20, 2023 2.0125 -0.0100 -0.49% 2.0225 2.0325 1.9700
    Nov 17, 2023 2.0200 0.0550 2.80% 1.9650 2.0275 1.9525
    Nov 16, 2023 1.9375 -0.0750 -3.73% 2.0125 2.0225 1.9375
    Nov 15, 2023 2.0175 -0.0025 -0.12% 2.0200 2.0275 1.9600
    Nov 14, 2023 2.0100 0.0900 4.69% 1.9200 2.0275 1.9050
    Nov 13, 2023 1.9200 -0.0075 -0.39% 1.9275 1.9300 1.8950

    MFE-MediaForEurope N.V. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2801.2 2914.3 2636.8 2925.7 3401.5
    Revenue 2801.2 2914.3 2636.8 2925.7 3401.5
    Cost of Revenue, Total 1273.8 1275.9 1072.5 1234 1444.2
    Gross Profit 1527.4 1638.4 1564.3 1691.7 1957.3
    Total Operating Expense 2521.1 2496.3 2367.1 2575.2 3322.8
    Selling/General/Admin. Expenses, Total 669.6 681.4 655.5 730.7 765.4
    Depreciation / Amortization 497.4 481.2 561.7 579.2 841
    Unusual Expense (Income) 22.9 0.5 0.8 5.7 131.8
    Other Operating Expenses, Total 57.4 57.3 76.6 25.6 140.4
    Operating Income 280.1 418 269.7 350.5 78.7
    Interest Income (Expense), Net Non-Operating 58.6 155.7 19.6 51.6 -8.9
    Other, Net -1.5 -18.3 -3.4 -20.4 -2.8
    Net Income Before Taxes 337.2 555.4 285.9 381.7 67
    Net Income After Taxes 275 454.8 219.3 287.8 47.7
    Minority Interest -58.1 -80.7 -80 -97.5 -96.5
    Net Income Before Extra. Items 216.9 374.1 139.3 190.3 -48.8
    Total Extraordinary Items 0 520
    Net Income 216.9 374.1 139.3 190.3 471.2
    Income Available to Common Excl. Extra. Items 216.9 374.1 139.3 190.3 -48.6
    Income Available to Common Incl. Extra. Items 216.9 374.1 139.3 190.3 471.4
    Dilution Adjustment
    Diluted Net Income 216.9 374.1 139.3 190.3 471.4
    Diluted Weighted Average Shares 438.944 456.567 227.839 227.838 227.428
    Diluted EPS Excluding Extraordinary Items 0.49414 0.81938 0.6114 0.83524 -0.21369
    Diluted Normalized EPS 0.53669 0.82027 0.61409 0.8541 0.19889
    Total Adjustments to Net Income 0.2
    Dividends per Share - Common Stock Primary Issue 0.25 0.25 1.5 0 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1369.7 646.6 1412.7 511.6 1388.5
    Revenue 1369.7 646.6 1412.7 511.6 1388.5
    Cost of Revenue, Total 782.2 395.3 717 296.5 801.9
    Gross Profit 587.5 251.3 695.7 215.1 586.6
    Total Operating Expense 1248.8 627.3 1244.6 526 1276.5
    Selling/General/Admin. Expenses, Total 238.1 117.3 245.9 108.6 236
    Depreciation / Amortization 228.4 114.7 258.7 120.7 238.7
    Other Operating Expenses, Total 0.1 0.1 0.2 -0.1
    Operating Income 120.9 19.3 168.1 -14.4 112
    Interest Income (Expense), Net Non-Operating -4.1 -2.7 -22.8 3.5 50.9
    Net Income Before Taxes 118.3 16.5 180.6 -10.9 156.6
    Net Income After Taxes 91.9 14.4 147.6 -2.1 127.4
    Minority Interest -4.8 -4.3 -15.2 -3.9 -42.9
    Net Income Before Extra. Items 87.1 10.1 132.4 -6 84.5
    Net Income 87.1 10.1 132.4 -6 84.5
    Income Available to Common Excl. Extra. Items 87.1 10.1 132.3 -6.1 84.6
    Income Available to Common Incl. Extra. Items 87.1 10.1 132.3 -6.1 84.6
    Diluted Net Income 87.1 10.1 132.3 -6.1 84.6
    Diluted Weighted Average Shares 560.222 438.944 421.557 456.331 456.687
    Diluted EPS Excluding Extraordinary Items 0.15547 0.02301 0.31384 -0.01337 0.18525
    Dividends per Share - Common Stock Primary Issue 0 0 0.25 0 0
    Diluted Normalized EPS 0.15547 0.02301 0.35823 -0.01337 0.18525
    Other, Net 1.5 -0.1 35.3 -6.3
    Total Adjustments to Net Income -0.1 -0.1 0.1
    Unusual Expense (Income) 22.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1636.8 1444.9 1652.4 1425.7 1567.2
    Cash and Short Term Investments 522.5 315.6 447.9 245 392.2
    Cash 522.5 315.6 447.9 245 0.1
    Cash & Equivalents 0.1 389.7
    Short Term Investments -0.1 2.4
    Total Receivables, Net 1043.2 1077.6 1107.3 1117.7 1131
    Accounts Receivable - Trade, Net 803 850.6 879.3 927.7 927.9
    Total Inventory 46.7 42.5 47.9 44.7 41.2
    Other Current Assets, Total 24.4 9.2 49.3 18.3 2.8
    Total Assets 5360.7 5647.9 5956.4 5747.3 5252.1
    Property/Plant/Equipment, Total - Net 285.7 324.2 335.1 356.5 216.9
    Property/Plant/Equipment, Total - Gross 1287 1326.1 1333.2 1326.9 1200.2
    Accumulated Depreciation, Total -1001.3 -1001.6 -997.8 -970.4 -983.2
    Goodwill, Net 804.2 803.2 803.2 796.7 794.1
    Intangibles, Net 1274.6 1400.1 1467.5 1587.1 1577.7
    Long Term Investments 945.6 1237.2 1145.3 1013.9 562.3
    Note Receivable - Long Term 10.8 11 14.5 12.6 9.6
    Other Long Term Assets, Total 403 427.3 538.4 554.8 524.3
    Total Current Liabilities 1190.3 1374.3 1430.2 1618.8 1433.3
    Accounts Payable 591.1 597 638.6 722.7 720.6
    Accrued Expenses 75.8 99.2 79.8 89.6 74.3
    Notes Payable/Short Term Debt 6 141 0 284 0
    Current Port. of LT Debt/Capital Leases 331.6 290.6 513.5 352.2 412.1
    Other Current Liabilities, Total 185.8 246.5 198.3 170.3 226.3
    Total Liabilities 2692.8 2986.1 3288.1 3269.4 2839.6
    Total Long Term Debt 1070.4 765.1 1021.5 987.5 744.3
    Long Term Debt 998 683.5 929.9 874.4 744.3
    Deferred Income Tax 91.3 105.7 95.7 89.8 86.5
    Minority Interest 225.7 568.5 497.3 412.5 443.7
    Other Liabilities, Total 115.1 172.5 243.4 160.8 131.8
    Total Equity 2667.9 2661.8 2668.3 2477.9 2412.5
    Common Stock 800.3 777.2 614.2 614.2 614.2
    Additional Paid-In Capital 424 275.2 275.2 275.2 275.2
    Retained Earnings (Accumulated Deficit) 1899.4 1813 2005.2 1859.2 1698.4
    Treasury Stock - Common -390.7 -374.5 -389.7 -401.3 -408.6
    Other Equity, Total 165 145.1 163.9 182.3 233.3
    Total Liabilities & Shareholders’ Equity 5360.7 5647.9 5956.4 5747.3 5252.1
    Total Common Shares Outstanding 516.034 456.331 227.839 227.589 227.454
    Capital Lease Obligations 72.4 81.6 91.6 113.1
    Unrealized Gain (Loss) -230.1 25.8 -0.5 -51.7
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1397.6 1636.8
    Cash and Short Term Investments 480.9 532.1
    Cash 452.9 522.5
    Short Term Investments 28.1 9.6
    Total Receivables, Net 881.4 1033.6
    Accounts Receivable - Trade, Net 662 803
    Total Inventory 35.3 46.7
    Total Assets 5204.9 5360.7
    Property/Plant/Equipment, Total - Net 281.7 285.7
    Goodwill, Net 804.3 804.2
    Intangibles, Net 1300.2 1274.6
    Long Term Investments 1036.2 945.6
    Note Receivable - Long Term 11.8 10.8
    Other Long Term Assets, Total 373.1 403
    Total Current Liabilities 1289.4 1190.3
    Accounts Payable 576.9 591.1
    Accrued Expenses 92.5 75.8
    Notes Payable/Short Term Debt 65 6
    Current Port. of LT Debt/Capital Leases 264.5 337.8
    Other Current Liabilities, Total 290.5 179.6
    Total Liabilities 2428.8 2692.8
    Total Long Term Debt 947.4 1070.4
    Long Term Debt 877.4 998
    Capital Lease Obligations 70 72.4
    Deferred Income Tax 92.7 91.3
    Minority Interest 2.6 225.7
    Other Liabilities, Total 96.7 115.1
    Total Equity 2776.1 2667.9
    Common Stock 808.2 800.3
    Additional Paid-In Capital 503 424
    Retained Earnings (Accumulated Deficit) 1585.6 1899.4
    Treasury Stock - Common -358.1 -390.7
    Unrealized Gain (Loss) 28.9 -230.1
    Other Equity, Total 208.5 165
    Total Liabilities & Shareholders’ Equity 5204.9 5360.7
    Total Common Shares Outstanding 542.48 516.034
    Other Current Assets, Total 24.4
    Cash & Equivalents -0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 280.1 418 269.7 354.6 73.7
    Cash From Operating Activities 775 991.5 821.3 956.1 1241.7
    Cash From Operating Activities 523.5 481.2 566.7 582.7 992.4
    Non-Cash Items -0.4 20.9 48.4 -12.1 114.8
    Cash Taxes Paid 55.9 50 40.4 47.5 51.5
    Changes in Working Capital -28.2 71.4 -63.5 30.9 60.8
    Cash From Investing Activities -387.9 -415.4 -520.2 -1263.3 -738.6
    Capital Expenditures -413.6 -496.5 -491.6 -566.5 -643.1
    Other Investing Cash Flow Items, Total 25.7 81.1 -28.6 -696.8 -95.5
    Cash From Financing Activities -180.2 -708.4 -98.2 162.6 -286
    Financing Cash Flow Items -229 -32.4 -34.9 -93.9 -33.6
    Total Cash Dividends Paid -133.9 -342.1 -95.5
    Issuance (Retirement) of Stock, Net -32.6 -0.6 -94.6
    Issuance (Retirement) of Debt, Net 215.3 -333.9 -62.7 351.1 -156.9
    Net Change in Cash 206.9 -132.3 202.9 -144.6 217.1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 280.1 112
    Cash From Operating Activities 775 461.3
    Cash From Operating Activities 523.5 239.6
    Non-Cash Items -0.4 -4.9
    Cash Taxes Paid 55.9 16.2
    Changes in Working Capital -28.2 114.6
    Cash From Investing Activities -387.9 -228.8
    Capital Expenditures -413.6 -202.8
    Other Investing Cash Flow Items, Total 25.7 -26
    Cash From Financing Activities -180.2 -79.4
    Financing Cash Flow Items -229 -30.8
    Total Cash Dividends Paid -133.9 -2.1
    Issuance (Retirement) of Debt, Net 215.3 -46.5
    Net Change in Cash 206.9 153.1
    Issuance (Retirement) of Stock, Net -32.6
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Berlusconi family Other Insider Investor 35.1179 116486733 92580 2023-09-11
    Simon Fiduciaria SpA Corporation 13.66 45310463 -20024 2023-06-05 LOW
    Vivendi SE Corporation 3.28 10879818 -17814 2023-06-05 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.6472 5463948 167530 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3889 4607031 12495 2023-09-30 LOW
    Fideuram - Intesa Sanpaolo Private Banking Asset Management SGR S.p.A. Investment Advisor 1.137 3771370 0 2023-09-30 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9084 3013096 14251 2023-09-30 LOW
    Eurizon Capital SGR S.p.A. Investment Advisor/Hedge Fund 0.8053 2671181 -95000 2023-09-30 MED
    Mediolanum Gestione Fondi SGR p.A. Investment Advisor 0.719 2384909 1584909 2023-06-30 LOW
    Avantis Investors Investment Advisor 0.5336 1769915 195340 2023-09-30 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 0.4974 1649846 -7120 2023-09-30 LOW
    Azimut Capital Management Sgr SpA Investment Advisor/Hedge Fund 0.4879 1618454 0 2023-09-30 HIGH
    Thrivent Asset Management, LLC Investment Advisor 0.3858 1279611 0 2023-08-31 LOW
    Credit Suisse Funds AG Investment Advisor/Hedge Fund 0.3188 1057423 0 2023-09-30 LOW
    APG Asset Management N.V. Pension Fund 0.2624 870322 -236405 2023-03-31 LOW
    ARCA Fondi SGR S.p.A Investment Advisor 0.2336 774786 0 2023-09-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.2032 673960 673960 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2021 670470 -170 2023-09-30 LOW
    Niche Asset Management Limited Investment Advisor 0.197 653523 0 2023-09-30 LOW
    Sabadell Asset Management, S.A., S.G.I.I.C., Sociedad Unipersonal Investment Advisor 0.1884 624981 624981 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    MFE-MediaForEurope N.V. Company profile

    Founded in 1987 by Silvio Berlusconi, MFE-MediaForEurope N.V. (formerly known as Mediaset SPA) is an Italian media company and the biggest broadcaster in the country. The company's head office is based in Milan. A list of company's holdings includes Rete 4, Italia 1, La 5, Italia 2 and other TV channels. Also, Mediaset owns a range of radio channels: Virgin Radio Italia, Radio 105 Network and others. In addition to Italy, Mediaset operates in Albania, Malta, Croatia, Monaco, Switzerland, San Marino, Slovenia, Montenegro, the Vatican City. Shares for the company are quoted on the Italian Stock Exchange (BIT). To discover the latest Mediaset share price, follow Capital.com.
    Industry: Broadcasting (NEC)

    Viale Europa 46
    20093

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading