Trade McCormick - MKC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.89 |
| Open | 74.12 |
| 1-Year Change | -2.19% |
| Day's Range | 73.92 - 74.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 74.45 | -0.48 | -0.64% | 74.93 | 75.00 | 73.74 |
| Apr 24, 2025 | 74.89 | -0.93 | -1.23% | 75.82 | 75.96 | 74.89 |
| Apr 23, 2025 | 76.52 | 0.95 | 1.26% | 75.57 | 76.91 | 75.12 |
| Apr 22, 2025 | 75.64 | 0.94 | 1.26% | 74.70 | 75.92 | 73.87 |
| Apr 21, 2025 | 74.59 | -0.31 | -0.41% | 74.90 | 75.30 | 73.93 |
| Apr 17, 2025 | 75.05 | 1.31 | 1.78% | 73.74 | 75.61 | 73.31 |
| Apr 16, 2025 | 73.26 | -2.15 | -2.85% | 75.41 | 75.41 | 72.94 |
| Apr 15, 2025 | 75.17 | -1.78 | -2.31% | 76.95 | 77.76 | 74.95 |
| Apr 14, 2025 | 77.45 | 1.50 | 1.97% | 75.95 | 77.84 | 75.37 |
| Apr 11, 2025 | 75.93 | 0.91 | 1.21% | 75.02 | 76.60 | 74.42 |
| Apr 10, 2025 | 75.42 | 0.60 | 0.80% | 74.82 | 76.57 | 74.01 |
| Apr 9, 2025 | 75.78 | 4.22 | 5.90% | 71.56 | 76.29 | 70.70 |
| Apr 8, 2025 | 71.99 | -2.46 | -3.30% | 74.45 | 76.27 | 71.40 |
| Apr 7, 2025 | 73.36 | -1.75 | -2.33% | 75.11 | 76.22 | 73.12 |
| Apr 4, 2025 | 75.52 | -4.99 | -6.20% | 80.51 | 80.89 | 74.95 |
| Apr 3, 2025 | 80.71 | -0.38 | -0.47% | 81.09 | 82.56 | 80.35 |
| Apr 2, 2025 | 81.17 | -0.72 | -0.88% | 81.89 | 82.59 | 80.93 |
| Apr 1, 2025 | 82.12 | -0.09 | -0.11% | 82.21 | 82.40 | 80.80 |
| Mar 31, 2025 | 82.22 | 0.20 | 0.24% | 82.02 | 83.02 | 81.80 |
| Mar 28, 2025 | 81.21 | -0.37 | -0.45% | 81.58 | 81.95 | 80.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
McCormick & Co Company profile
About McCormick & Company, Incorporated
McCormick & Company, Incorporated is engaged in manufacturing, marketing and distributing spices, seasoning mixes, condiments and other flavorful products to the entire food industry retailers, food manufacturers and foodservice businesses. The Company operates through two business segments: Consumer and Flavor Solutions. In Consumer segment, it sells its products under the McCormick brand and a variety of brands around the world, including French's, Frank's RedHot, Lawry’s, Zatarain’s, Simply Asia, Thai Kitchen, Ducros, Vahine, Cholula, Schwartz, Club House, Kamis, DaQiao, Drogheria & Alimentari, Stubb's, OLD BAY and Gourmet Garden. In Flavor Solutions segment, the Company provides a range of products to multinational food manufacturers and foodservice customers. Its sales, distribution and production facilities are located in North America, Europe and China, and additional facilities are based in Australia, Central America, Thailand and South Africa.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, McCormick & Company, Incorporated revenues increased 13% to $6.32B. Net income increased 1% to $755.3M. Revenues reflect Flavor Solutions segment increase of 19% to $2.38B, Consumer segment increase of 9% to $3.94B, United States segment increase of 11% to $3.82B, Others Countriess segment increase of 18% to $1.31B, EMEA segment increase of 14% to $1.19B.
Equity composition
Common (N-Vtng) no Par, 02/11, 320M auth., 119,985,315 issd. Insiders own 0.62%. PO 4/77, 810K shs @ $16.25 by Alex. Brown. Common (vtg) no Par, 02/11, 320M auth., 12,511,283 issd. Insiders own 39.25%. 4/02 (on both classes), 1/92, 1/90, 2-for-1 stock splits. *FY'93 Q fncls. restated.
| Industry: | Food Processing (NEC) |
24 Schilling Road
HUNT VALLEY
MARYLAND 21031
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com