Trade McCormick - MKC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 77.97 |
| Open | 78.47 |
| 1-Year Change | 15.08% |
| Day's Range | 78.08 - 79.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 78.62 | 0.43 | 0.55% | 78.19 | 79.19 | 77.95 |
| Dec 19, 2024 | 77.97 | -0.25 | -0.32% | 78.22 | 78.98 | 77.53 |
| Dec 18, 2024 | 78.95 | -0.58 | -0.73% | 79.53 | 80.16 | 78.76 |
| Dec 17, 2024 | 80.23 | 0.82 | 1.03% | 79.41 | 81.02 | 79.21 |
| Dec 16, 2024 | 79.95 | -0.12 | -0.15% | 80.07 | 80.92 | 79.92 |
| Dec 13, 2024 | 80.29 | -0.34 | -0.42% | 80.63 | 81.13 | 79.93 |
| Dec 12, 2024 | 81.31 | 0.55 | 0.68% | 80.76 | 81.79 | 80.37 |
| Dec 11, 2024 | 81.24 | 0.08 | 0.10% | 81.16 | 82.04 | 80.73 |
| Dec 10, 2024 | 81.61 | 1.90 | 2.38% | 79.71 | 82.13 | 79.27 |
| Dec 9, 2024 | 79.64 | 1.49 | 1.91% | 78.15 | 79.91 | 77.93 |
| Dec 6, 2024 | 77.43 | 0.11 | 0.14% | 77.32 | 78.61 | 77.16 |
| Dec 5, 2024 | 77.99 | 1.03 | 1.34% | 76.96 | 78.26 | 76.95 |
| Dec 4, 2024 | 77.21 | 0.34 | 0.44% | 76.87 | 77.66 | 76.57 |
| Dec 3, 2024 | 77.74 | -0.23 | -0.29% | 77.97 | 78.47 | 77.14 |
| Dec 2, 2024 | 78.13 | -0.06 | -0.08% | 78.19 | 78.37 | 77.16 |
| Nov 29, 2024 | 78.18 | 0.40 | 0.51% | 77.78 | 78.58 | 77.42 |
| Nov 27, 2024 | 77.52 | -0.58 | -0.74% | 78.10 | 78.63 | 77.48 |
| Nov 26, 2024 | 77.54 | 0.29 | 0.38% | 77.25 | 77.91 | 76.93 |
| Nov 25, 2024 | 77.03 | -0.34 | -0.44% | 77.37 | 78.35 | 77.00 |
| Nov 22, 2024 | 77.36 | -0.80 | -1.02% | 78.16 | 78.69 | 77.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
McCormick & Co Company profile
About McCormick & Company, Incorporated
McCormick & Company, Incorporated is engaged in manufacturing, marketing and distributing spices, seasoning mixes, condiments and other flavorful products to the entire food industry retailers, food manufacturers and foodservice businesses. The Company operates through two business segments: Consumer and Flavor Solutions. In Consumer segment, it sells its products under the McCormick brand and a variety of brands around the world, including French's, Frank's RedHot, Lawry’s, Zatarain’s, Simply Asia, Thai Kitchen, Ducros, Vahine, Cholula, Schwartz, Club House, Kamis, DaQiao, Drogheria & Alimentari, Stubb's, OLD BAY and Gourmet Garden. In Flavor Solutions segment, the Company provides a range of products to multinational food manufacturers and foodservice customers. Its sales, distribution and production facilities are located in North America, Europe and China, and additional facilities are based in Australia, Central America, Thailand and South Africa.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, McCormick & Company, Incorporated revenues increased 13% to $6.32B. Net income increased 1% to $755.3M. Revenues reflect Flavor Solutions segment increase of 19% to $2.38B, Consumer segment increase of 9% to $3.94B, United States segment increase of 11% to $3.82B, Others Countriess segment increase of 18% to $1.31B, EMEA segment increase of 14% to $1.19B.
Equity composition
Common (N-Vtng) no Par, 02/11, 320M auth., 119,985,315 issd. Insiders own 0.62%. PO 4/77, 810K shs @ $16.25 by Alex. Brown. Common (vtg) no Par, 02/11, 320M auth., 12,511,283 issd. Insiders own 39.25%. 4/02 (on both classes), 1/92, 1/90, 2-for-1 stock splits. *FY'93 Q fncls. restated.
| Industry: | Food Processing (NEC) |
24 Schilling Road
HUNT VALLEY
MARYLAND 21031
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com