Trade McCormick - MKC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
McCormick & Company Inc ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
| Prev. Close* | 71.67 |
| Open* | 72.18 |
| 1-Year Change* | -14.99% |
| Day's Range* | 71.37 - 72.33 |
| 52 wk Range | 59.13-94.39 |
| Average Volume (10 days) | 1.87M |
| Average Volume (3 months) | 36.60M |
| Market Cap | 17.39B |
| P/E Ratio | 27.07 |
| Shares Outstanding | 268.33M |
| Revenue | 6.61B |
| EPS | 2.40 |
| Dividend (Yield %) | 2.5878 |
| Beta | 0.74 |
| Next Earnings Date | Jan 25, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 71.81 | 0.18 | 0.25% | 71.63 | 72.48 | 71.24 |
| Apr 12, 2024 | 71.67 | -1.19 | -1.63% | 72.86 | 72.91 | 71.20 |
| Apr 11, 2024 | 73.33 | -0.85 | -1.15% | 74.18 | 74.18 | 72.84 |
| Apr 10, 2024 | 74.70 | -0.20 | -0.27% | 74.90 | 75.20 | 74.07 |
| Apr 9, 2024 | 75.55 | 0.85 | 1.14% | 74.70 | 75.94 | 74.51 |
| Apr 8, 2024 | 75.56 | 0.41 | 0.55% | 75.15 | 76.21 | 74.82 |
| Apr 5, 2024 | 75.40 | -0.18 | -0.24% | 75.58 | 75.74 | 74.56 |
| Apr 4, 2024 | 76.33 | 0.22 | 0.29% | 76.11 | 76.96 | 75.57 |
| Apr 3, 2024 | 76.18 | -1.70 | -2.18% | 77.88 | 78.02 | 75.91 |
| Apr 2, 2024 | 78.19 | 1.44 | 1.88% | 76.75 | 78.35 | 76.64 |
| Apr 1, 2024 | 76.56 | 1.19 | 1.58% | 75.37 | 76.89 | 74.93 |
| Mar 28, 2024 | 76.70 | 0.04 | 0.05% | 76.66 | 77.38 | 76.08 |
| Mar 27, 2024 | 75.67 | -1.83 | -2.36% | 77.50 | 77.50 | 75.13 |
| Mar 26, 2024 | 76.87 | 2.69 | 3.63% | 74.18 | 77.67 | 73.14 |
| Mar 25, 2024 | 69.85 | -0.35 | -0.50% | 70.20 | 70.86 | 69.35 |
| Mar 22, 2024 | 69.94 | 0.44 | 0.63% | 69.50 | 70.05 | 69.23 |
| Mar 21, 2024 | 69.38 | 1.18 | 1.73% | 68.20 | 69.66 | 67.42 |
| Mar 20, 2024 | 68.62 | -0.58 | -0.84% | 69.20 | 70.37 | 68.17 |
| Mar 19, 2024 | 69.29 | 1.79 | 2.65% | 67.50 | 69.51 | 67.38 |
| Mar 18, 2024 | 68.05 | -0.15 | -0.22% | 68.20 | 69.10 | 67.69 |
McCormick Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, June 27, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q2 2024 McCormick & Company Inc Earnings Release Q2 2024 McCormick & Company Inc Earnings ReleaseForecast -Previous - |
| Tuesday, October 1, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q3 2024 McCormick & Company Inc Earnings Release Q3 2024 McCormick & Company Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 6350.5 | 6317.9 | 5601.3 | 5347.4 | 5302.8 |
| Revenue | 6350.5 | 6317.9 | 5601.3 | 5347.4 | 5302.8 |
| Cost of Revenue, Total | 4076 | 3812.3 | 3300.9 | 3202.1 | 3209.5 |
| Gross Profit | 2274.5 | 2505.6 | 2300.4 | 2145.3 | 2093.3 |
| Total Operating Expense | 5437.3 | 5302.8 | 4601.8 | 4389.7 | 4411.7 |
| Selling/General/Admin. Expenses, Total | 1269.6 | 1316.8 | 1213 | 1099.5 | 1094 |
| Research & Development | 87.5 | 87.3 | 68.6 | 67.3 | 69.4 |
| Unusual Expense (Income) | 4.2 | 86.4 | 19.3 | 20.8 | 38.8 |
| Operating Income | 913.2 | 1015.1 | 999.5 | 957.7 | 891.1 |
| Interest Income (Expense), Net Non-Operating | -112.6 | -127.3 | -127.8 | -155.8 | -167.7 |
| Other, Net | 12.2 | 8 | 9.8 | 17.3 | 17.9 |
| Net Income Before Taxes | 812.8 | 895.8 | 881.5 | 819.2 | 741.3 |
| Net Income After Taxes | 644.2 | 703.1 | 706.6 | 660.3 | 597.1 |
| Equity In Affiliates | 37.8 | 52.2 | 40.8 | 40.9 | 34.8 |
| Net Income Before Extra. Items | 682 | 755.3 | 747.4 | 701.2 | 631.9 |
| Net Income | 682 | 755.3 | 747.4 | 702.7 | 933.4 |
| Income Available to Common Excl. Extra. Items | 682 | 755.3 | 747.4 | 701.2 | 631.9 |
| Income Available to Common Incl. Extra. Items | 682 | 755.3 | 747.4 | 702.7 | 933.4 |
| Diluted Net Income | 682 | 755.3 | 747.4 | 702.7 | 933.4 |
| Diluted Weighted Average Shares | 270.2 | 269.9 | 269.1 | 268.2 | 266.4 |
| Diluted EPS Excluding Extraordinary Items | 2.52406 | 2.79844 | 2.77741 | 2.61447 | 2.372 |
| Dividends per Share - Common Stock Primary Issue | 1.48 | 1.36 | 1.24 | 1.14 | 1.04 |
| Diluted Normalized EPS | 2.54811 | 3.10226 | 2.8349 | 2.67698 | 2.48931 |
| Total Extraordinary Items | 0 | 0 | 1.5 | 301.5 |
| Aug 2023 | May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | |
|---|---|---|---|---|---|
| Total revenue | 1684.7 | 1659.2 | 1565.5 | 1695.7 | 1595.6 |
| Revenue | 1684.7 | 1659.2 | 1565.5 | 1695.7 | 1595.6 |
| Cost of Revenue, Total | 1061.9 | 1043.7 | 1002.6 | 1071.3 | 1028.9 |
| Gross Profit | 622.8 | 615.5 | 562.9 | 624.4 | 566.7 |
| Total Operating Expense | 1439.7 | 1437.4 | 1366.5 | 1431.4 | 1310.8 |
| Selling/General/Admin. Expenses, Total | 371.7 | 380.5 | 336.1 | 346.5 | 328.1 |
| Unusual Expense (Income) | 6.1 | 13.2 | 27.8 | 13.6 | -46.2 |
| Operating Income | 245 | 221.8 | 199 | 264.3 | 284.8 |
| Interest Income (Expense), Net Non-Operating | -43.3 | -52.2 | -50.6 | -38.3 | -14.4 |
| Other, Net | -2.3 | 12.5 | 11.1 | 2.3 | 4.3 |
| Net Income Before Taxes | 199.4 | 182.1 | 159.5 | 228.3 | 274.7 |
| Net Income After Taxes | 156.7 | 141.8 | 125.1 | 175.1 | 215.4 |
| Equity In Affiliates | 13.4 | 10.3 | 14 | 10.6 | 7.5 |
| Net Income Before Extra. Items | 170.1 | 152.1 | 139.1 | 185.7 | 222.9 |
| Net Income | 170.1 | 152.1 | 139.1 | 185.7 | 222.9 |
| Income Available to Common Excl. Extra. Items | 170.1 | 152.1 | 139.1 | 185.7 | 222.9 |
| Income Available to Common Incl. Extra. Items | 170.1 | 152.1 | 139.1 | 185.7 | 222.9 |
| Diluted Net Income | 170.1 | 152.1 | 139.1 | 185.7 | 222.9 |
| Diluted Weighted Average Shares | 270.1 | 269.8 | 269.8 | 269.6 | 270.2 |
| Diluted EPS Excluding Extraordinary Items | 0.62977 | 0.56375 | 0.51557 | 0.6888 | 0.82494 |
| Dividends per Share - Common Stock Primary Issue | 0.39 | 0.39 | 0.39 | 0.37 | 0.37 |
| Diluted Normalized EPS | 0.64754 | 0.60082 | 0.59451 | 0.74444 | 0.61362 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 2386.7 | 2195.8 | 2083.6 | 1550.2 | 1479.9 |
| Cash and Short Term Investments | 334 | 351.7 | 423.6 | 155.4 | 96.6 |
| Cash & Equivalents | 334 | 351.7 | 423.6 | 155.4 | 96.6 |
| Total Receivables, Net | 573.7 | 549.5 | 528.5 | 502.9 | 518.1 |
| Accounts Receivable - Trade, Net | 573.7 | 549.5 | 528.5 | 502.9 | 518.1 |
| Total Inventory | 1340.1 | 1182.3 | 1032.6 | 801.2 | 786.3 |
| Prepaid Expenses | 61.7 | 41.7 | 38 | 63.3 | 74.5 |
| Other Current Assets, Total | 77.2 | 70.6 | 60.9 | 27.4 | 4.4 |
| Total Assets | 13124.9 | 12905.8 | 12089.7 | 10362.1 | 10256.4 |
| Property/Plant/Equipment, Total - Net | 1416.9 | 1277.1 | 1165.2 | 952.6 | 985.1 |
| Property/Plant/Equipment, Total - Gross | 2551.9 | 2339 | 2150.6 | 1819.6 | 2066.5 |
| Accumulated Depreciation, Total | -1135 | -1061.9 | -985.4 | -867 | -1081.4 |
| Goodwill, Net | 5212.9 | 5335.8 | 4986.3 | 4505.2 | 4527.9 |
| Intangibles, Net | 3548.5 | 3593.6 | 3355.4 | 2923.4 | 2873.3 |
| Long Term Investments | 283 | 301.3 | 322.9 | 310.4 | 288 |
| Other Long Term Assets, Total | 276.9 | 202.2 | 176.3 | 120.3 | 102.2 |
| Total Current Liabilities | 3432.4 | 3223.8 | 3046.5 | 2154.4 | 2001.7 |
| Accounts Payable | 1171 | 1064.2 | 1032.3 | 846.9 | 710 |
| Accrued Expenses | 649.5 | 751.2 | 772.9 | 605.5 | 635.4 |
| Notes Payable/Short Term Debt | 1236.7 | 539.1 | 886.7 | 600.7 | 560 |
| Current Port. of LT Debt/Capital Leases | 270.6 | 770.3 | 263.9 | 97.7 | 83.5 |
| Other Current Liabilities, Total | 104.6 | 99 | 90.7 | 3.6 | 12.8 |
| Total Liabilities | 8444.4 | 8494.8 | 8163.6 | 6917.9 | 7085.5 |
| Total Long Term Debt | 3642.3 | 3973.3 | 3753.8 | 3625.8 | 4052.9 |
| Long Term Debt | 3531.8 | 3855.1 | 3628.3 | 3494.9 | 3914.3 |
| Deferred Income Tax | 866.3 | 792.3 | 727.2 | 697.6 | 706.5 |
| Minority Interest | 18.7 | 14.5 | 13.9 | 12.5 | 11.3 |
| Other Liabilities, Total | 484.7 | 490.9 | 622.2 | 427.6 | 313.1 |
| Total Equity | 4680.5 | 4411 | 3926.1 | 3444.2 | 3170.9 |
| Common Stock | 2138.6 | 2055.1 | 1981.3 | 1888.6 | 1770.6 |
| Retained Earnings (Accumulated Deficit) | 3022.5 | 2782.4 | 2415.6 | 2055.8 | 1760.2 |
| Other Equity, Total | -480.6 | -426.5 | -470.8 | -500.2 | -359.9 |
| Total Liabilities & Shareholders’ Equity | 13124.9 | 12905.8 | 12089.7 | 10362.1 | 10256.4 |
| Total Common Shares Outstanding | 268 | 267.3 | 266.9 | 265.8 | 264.2 |
| Capital Lease Obligations | 110.5 | 118.2 | 125.5 | 130.9 | 138.6 |
| Aug 2023 | May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 2127.5 | 2104 | 2411.3 | 2386.7 | 2412.8 |
| Cash and Short Term Investments | 154.7 | 127.4 | 356.8 | 334 | 343.9 |
| Cash & Equivalents | 154.7 | 127.4 | 356.8 | 334 | 343.9 |
| Total Receivables, Net | 624.5 | 557.2 | 571 | 573.7 | 565.8 |
| Accounts Receivable - Trade, Net | 624.5 | 557.2 | 571 | 573.7 | 565.8 |
| Total Inventory | 1225.5 | 1276.2 | 1344.6 | 1340.1 | 1379.5 |
| Prepaid Expenses | 122.8 | 143.2 | 138.9 | 138.9 | 123.6 |
| Total Assets | 12990.1 | 12908.2 | 13205.4 | 13124.9 | 12941 |
| Property/Plant/Equipment, Total - Net | 1285.7 | 1249.6 | 1225.2 | 1198 | 1139.1 |
| Goodwill, Net | 5252.4 | 5235.4 | 5229.7 | 5212.9 | 5209.7 |
| Intangibles, Net | 3364.4 | 3371.9 | 3381.7 | 3387.9 | 3396.6 |
| Other Long Term Assets, Total | 960.1 | 947.3 | 957.5 | 939.4 | 782.8 |
| Total Current Liabilities | 3171 | 2487.1 | 3321 | 3432.4 | 3140.4 |
| Accounts Payable | 1099.9 | 1100 | 1124.3 | 1171 | 1143.5 |
| Accrued Expenses | 679.3 | 641.2 | 610.7 | 754.1 | 539.9 |
| Notes Payable/Short Term Debt | 387 | 460.2 | 1304.8 | 1236.7 | 1436.4 |
| Current Port. of LT Debt/Capital Leases | 1004.8 | 285.7 | 281.2 | 270.6 | 20.6 |
| Total Liabilities | 7940.8 | 7971.2 | 8335.3 | 8444.4 | 8351.7 |
| Total Long Term Debt | 3385.3 | 4117.6 | 3619.8 | 3642.3 | 3904.8 |
| Long Term Debt | 3385.3 | 4117.6 | 3619.8 | 3642.3 | 3904.8 |
| Deferred Income Tax | 864.5 | 862.5 | 866.7 | 866.3 | 816.3 |
| Minority Interest | 20.8 | 19.9 | 17.6 | 18.7 | 17.4 |
| Other Liabilities, Total | 499.2 | 484.1 | 510.2 | 484.7 | 472.8 |
| Total Equity | 5049.3 | 4937 | 4870.1 | 4680.5 | 4589.3 |
| Common Stock | 2191.5 | 2177.1 | 2152.1 | 2138.6 | 2130.9 |
| Retained Earnings (Accumulated Deficit) | 3251.7 | 3191.4 | 3155.1 | 3022.5 | 3048.4 |
| Other Equity, Total | -393.9 | -431.5 | -437.1 | -480.6 | -590 |
| Total Liabilities & Shareholders’ Equity | 12990.1 | 12908.2 | 13205.4 | 13124.9 | 12941 |
| Total Common Shares Outstanding | 268.332 | 268.327 | 268.232 | 268 | 268.207 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 682 | 755.3 | 747.4 | 702.7 | 933.4 |
| Cash From Operating Activities | 651.5 | 828.3 | 1041.3 | 946.8 | 821.2 |
| Cash From Operating Activities | 200.6 | 186.3 | 165 | 158.8 | 150.7 |
| Deferred Taxes | 21.8 | 36 | -11.2 | 20.9 | 40.1 |
| Non-Cash Items | -31.2 | 38.1 | 8.2 | -5.3 | -321 |
| Cash Taxes Paid | 192.4 | 179.3 | 183.3 | 137.2 | 154.6 |
| Cash Interest Paid | 148.8 | 135.7 | 134.1 | 169.8 | 179.8 |
| Changes in Working Capital | -221.7 | -187.4 | 131.9 | 69.7 | 18 |
| Cash From Investing Activities | -146.4 | -908.6 | -1025.6 | -171 | -158.5 |
| Capital Expenditures | -262 | -278 | -225.3 | -173.7 | -169.1 |
| Other Investing Cash Flow Items, Total | 115.6 | -630.6 | -800.3 | 2.7 | 10.6 |
| Cash From Financing Activities | -487.2 | 22 | 220.9 | -725.8 | -751.1 |
| Total Cash Dividends Paid | -396.7 | -363.3 | -330.1 | -302.2 | -273.4 |
| Issuance (Retirement) of Stock, Net | 2.6 | 4.9 | 9.3 | -4.2 | 15.9 |
| Issuance (Retirement) of Debt, Net | -73.7 | 397.7 | 555.8 | -406.7 | -466.5 |
| Foreign Exchange Effects | -35.6 | -13.6 | 31.6 | 8.8 | -1.8 |
| Net Change in Cash | -17.7 | -71.9 | 268.2 | 58.8 | -90.2 |
| Financing Cash Flow Items | -19.4 | -17.3 | -14.1 | -12.7 | -27.1 |
| Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 139.1 | 682 | 496.3 | 273.4 | 154.9 |
| Cash From Operating Activities | 103.4 | 651.5 | 250.1 | 154.4 | 17.9 |
| Cash From Operating Activities | 47.8 | 200.6 | 148.2 | 98.2 | 49 |
| Non-Cash Items | -2.2 | -31.2 | -31.3 | 13.6 | 1.8 |
| Changes in Working Capital | -81.3 | -221.7 | -363.1 | -230.8 | -187.8 |
| Cash From Investing Activities | -61.5 | -146.4 | -55.5 | -89.2 | -43.7 |
| Capital Expenditures | -61.5 | -262 | -166.8 | -101.6 | -43.7 |
| Other Investing Cash Flow Items, Total | 115.6 | 111.3 | 12.4 | 0 | |
| Cash From Financing Activities | -44.7 | -487.2 | -173.7 | -81.7 | 4.4 |
| Financing Cash Flow Items | -6.1 | -19.4 | -19.4 | -19.4 | -12 |
| Total Cash Dividends Paid | -104.6 | -396.7 | -297.5 | -198.2 | -99 |
| Issuance (Retirement) of Stock, Net | 1.7 | 2.6 | 13.8 | 23.2 | 21.6 |
| Issuance (Retirement) of Debt, Net | 64.3 | -73.7 | 129.4 | 112.7 | 93.8 |
| Foreign Exchange Effects | 25.6 | -35.6 | -28.7 | -9.4 | 8.1 |
| Net Change in Cash | 22.8 | -17.7 | -7.8 | -25.9 | -13.3 |
| Deferred Taxes | 21.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
McCormick & Co Company profile
About McCormick & Company, Incorporated
McCormick & Company, Incorporated is engaged in manufacturing, marketing and distributing spices, seasoning mixes, condiments and other flavorful products to the entire food industry retailers, food manufacturers and foodservice businesses. The Company operates through two business segments: Consumer and Flavor Solutions. In Consumer segment, it sells its products under the McCormick brand and a variety of brands around the world, including French's, Frank's RedHot, Lawry’s, Zatarain’s, Simply Asia, Thai Kitchen, Ducros, Vahine, Cholula, Schwartz, Club House, Kamis, DaQiao, Drogheria & Alimentari, Stubb's, OLD BAY and Gourmet Garden. In Flavor Solutions segment, the Company provides a range of products to multinational food manufacturers and foodservice customers. Its sales, distribution and production facilities are located in North America, Europe and China, and additional facilities are based in Australia, Central America, Thailand and South Africa.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, McCormick & Company, Incorporated revenues increased 13% to $6.32B. Net income increased 1% to $755.3M. Revenues reflect Flavor Solutions segment increase of 19% to $2.38B, Consumer segment increase of 9% to $3.94B, United States segment increase of 11% to $3.82B, Others Countriess segment increase of 18% to $1.31B, EMEA segment increase of 14% to $1.19B.
Equity composition
Common (N-Vtng) no Par, 02/11, 320M auth., 119,985,315 issd. Insiders own 0.62%. PO 4/77, 810K shs @ $16.25 by Alex. Brown. Common (vtg) no Par, 02/11, 320M auth., 12,511,283 issd. Insiders own 39.25%. 4/02 (on both classes), 1/92, 1/90, 2-for-1 stock splits. *FY'93 Q fncls. restated.
| Industry: | Food Processing (NEC) |
24 Schilling Road
HUNT VALLEY
MARYLAND 21031
US
Income Statement
- Annual
- Quarterly
News
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024
Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com