Trade McCormick - MKC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 81.17 |
| Open | 81.74 |
| 1-Year Change | 4.42% |
| Day's Range | 81.15 - 82.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 81.17 | -0.72 | -0.88% | 81.89 | 82.59 | 80.93 |
| Apr 1, 2025 | 82.12 | -0.09 | -0.11% | 82.21 | 82.40 | 80.80 |
| Mar 31, 2025 | 82.22 | 0.20 | 0.24% | 82.02 | 83.02 | 81.80 |
| Mar 28, 2025 | 81.21 | -0.37 | -0.45% | 81.58 | 81.95 | 80.80 |
| Mar 27, 2025 | 81.53 | 1.58 | 1.98% | 79.95 | 82.01 | 79.51 |
| Mar 26, 2025 | 80.79 | 0.79 | 0.99% | 80.00 | 81.21 | 79.52 |
| Mar 25, 2025 | 80.04 | 3.87 | 5.08% | 76.17 | 81.39 | 75.39 |
| Mar 24, 2025 | 80.20 | 0.83 | 1.05% | 79.37 | 80.63 | 78.71 |
| Mar 21, 2025 | 79.89 | -0.26 | -0.32% | 80.15 | 81.01 | 79.72 |
| Mar 20, 2025 | 80.62 | 0.15 | 0.19% | 80.47 | 81.38 | 79.97 |
| Mar 19, 2025 | 81.27 | 0.83 | 1.03% | 80.44 | 81.42 | 79.80 |
| Mar 18, 2025 | 81.17 | -0.13 | -0.16% | 81.30 | 81.95 | 80.90 |
| Mar 17, 2025 | 81.60 | 1.87 | 2.35% | 79.73 | 82.15 | 79.73 |
| Mar 14, 2025 | 80.24 | 0.34 | 0.43% | 79.90 | 80.55 | 79.45 |
| Mar 13, 2025 | 80.33 | -0.72 | -0.89% | 81.05 | 81.47 | 80.05 |
| Mar 12, 2025 | 81.50 | 0.16 | 0.20% | 81.34 | 82.26 | 81.00 |
| Mar 11, 2025 | 82.92 | -0.58 | -0.69% | 83.50 | 84.20 | 81.87 |
| Mar 10, 2025 | 84.13 | 2.16 | 2.64% | 81.97 | 86.16 | 81.97 |
| Mar 7, 2025 | 82.52 | 0.95 | 1.16% | 81.57 | 83.74 | 81.27 |
| Mar 6, 2025 | 81.67 | -0.46 | -0.56% | 82.13 | 82.78 | 81.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
McCormick & Co Company profile
About McCormick & Company, Incorporated
McCormick & Company, Incorporated is engaged in manufacturing, marketing and distributing spices, seasoning mixes, condiments and other flavorful products to the entire food industry retailers, food manufacturers and foodservice businesses. The Company operates through two business segments: Consumer and Flavor Solutions. In Consumer segment, it sells its products under the McCormick brand and a variety of brands around the world, including French's, Frank's RedHot, Lawry’s, Zatarain’s, Simply Asia, Thai Kitchen, Ducros, Vahine, Cholula, Schwartz, Club House, Kamis, DaQiao, Drogheria & Alimentari, Stubb's, OLD BAY and Gourmet Garden. In Flavor Solutions segment, the Company provides a range of products to multinational food manufacturers and foodservice customers. Its sales, distribution and production facilities are located in North America, Europe and China, and additional facilities are based in Australia, Central America, Thailand and South Africa.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, McCormick & Company, Incorporated revenues increased 13% to $6.32B. Net income increased 1% to $755.3M. Revenues reflect Flavor Solutions segment increase of 19% to $2.38B, Consumer segment increase of 9% to $3.94B, United States segment increase of 11% to $3.82B, Others Countriess segment increase of 18% to $1.31B, EMEA segment increase of 14% to $1.19B.
Equity composition
Common (N-Vtng) no Par, 02/11, 320M auth., 119,985,315 issd. Insiders own 0.62%. PO 4/77, 810K shs @ $16.25 by Alex. Brown. Common (vtg) no Par, 02/11, 320M auth., 12,511,283 issd. Insiders own 39.25%. 4/02 (on both classes), 1/92, 1/90, 2-for-1 stock splits. *FY'93 Q fncls. restated.
| Industry: | Food Processing (NEC) |
24 Schilling Road
HUNT VALLEY
MARYLAND 21031
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com