Trade Marine Harvest - MOWI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023806% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001583% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 221.3 |
| Open | 229.9 |
| 1-Year Change | 21.9% |
| Day's Range | 226.5 - 231.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 221.3 | 5.6 | 2.60% | 215.7 | 221.6 | 215.7 |
| Jan 28, 2025 | 219.5 | 3.7 | 1.71% | 215.8 | 219.5 | 215.8 |
| Jan 27, 2025 | 215.1 | 2.6 | 1.22% | 212.5 | 215.8 | 211.3 |
| Jan 24, 2025 | 214.6 | -0.7 | -0.33% | 215.3 | 216.2 | 213.1 |
| Jan 23, 2025 | 214.8 | 2.8 | 1.32% | 212.0 | 216.5 | 211.9 |
| Jan 22, 2025 | 211.8 | 2.4 | 1.15% | 209.4 | 211.9 | 209.4 |
| Jan 21, 2025 | 210.0 | 0.7 | 0.33% | 209.3 | 210.2 | 208.8 |
| Jan 20, 2025 | 210.8 | 2.4 | 1.15% | 208.4 | 210.9 | 208.3 |
| Jan 17, 2025 | 209.7 | 1.4 | 0.67% | 208.3 | 211.2 | 207.8 |
| Jan 16, 2025 | 206.8 | -0.5 | -0.24% | 207.3 | 211.6 | 206.0 |
| Jan 15, 2025 | 202.8 | 4.7 | 2.37% | 198.1 | 203.1 | 198.0 |
| Jan 14, 2025 | 196.7 | 1.4 | 0.72% | 195.3 | 199.4 | 195.3 |
| Jan 13, 2025 | 193.1 | -0.6 | -0.31% | 193.7 | 194.0 | 190.6 |
| Jan 10, 2025 | 194.7 | -1.7 | -0.87% | 196.4 | 197.1 | 194.4 |
| Jan 9, 2025 | 196.7 | 6.9 | 3.64% | 189.8 | 197.0 | 189.8 |
| Jan 8, 2025 | 193.2 | -1.8 | -0.92% | 195.0 | 196.0 | 192.9 |
| Jan 7, 2025 | 195.6 | -0.3 | -0.15% | 195.9 | 196.6 | 192.5 |
| Jan 6, 2025 | 196.2 | 1.4 | 0.72% | 194.8 | 198.3 | 194.8 |
| Jan 3, 2025 | 197.3 | 2.0 | 1.02% | 195.3 | 198.1 | 194.8 |
| Jan 2, 2025 | 197.1 | 0.9 | 0.46% | 196.2 | 197.8 | 195.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mowi ASA Company profile
Mowi ASA, formerly Marine Harvest ASA, is a Norway-based company engaged in the production and marketing of seafood, with focus on Atlantic salmon. The Company operates within three segments, namely Feed, Farming, and Sales and Marketing. The Feed segment is responsible for production of fish feed. The Farming segment manages the Company's aquaculture and primary processing activities in Norway, Scotland, Canada, Chile, Ireland and the Faroe Islands. The Sales and Marketing segment comprises the global sales organization and is divided into Markets, responsible for distributing primary (whole gutted fish) and secondary (fillets, portions, steaks and kebabs) products, and Consumer Products, responsible for value-added products, such as smoked, marinated and grilled fish, delicatessen and ready meals, among others. The Company operates through a number of subsidiaries based in Europe, the Americas and Asia. To learn the latest Mowi ASA share price, follow Capital.com.| Industry: | Seafood Product Preparation & Packaging |
Sandviksboder 77AB
BERGEN
HORDALAND 5035
NO
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com