CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
184.0
4.56%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.6
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023694 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023694%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001472 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001472%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 192.8
Open 188.8
1-Year Change 0.27%
Day's Range 184 - 191.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 184.0 -5.5 -2.90% 189.5 191.8 183.4
Apr 24, 2025 192.8 -0.6 -0.31% 193.4 193.4 191.3
Apr 23, 2025 192.9 4.0 2.12% 188.9 194.1 188.9
Apr 22, 2025 186.1 -1.9 -1.01% 188.0 188.2 183.1
Apr 16, 2025 188.4 0.2 0.11% 188.2 188.8 184.4
Apr 15, 2025 188.1 0.2 0.11% 187.9 188.8 186.7
Apr 14, 2025 186.2 -1.4 -0.75% 187.6 188.8 185.3
Apr 11, 2025 185.4 7.1 3.98% 178.3 187.3 176.9
Apr 10, 2025 183.0 -6.3 -3.33% 189.3 189.6 180.8
Apr 9, 2025 180.0 1.2 0.67% 178.8 183.6 176.0
Apr 8, 2025 183.0 0.7 0.38% 182.3 183.9 178.9
Apr 7, 2025 184.1 12.5 7.28% 171.6 184.2 169.9
Apr 4, 2025 181.8 -1.1 -0.60% 182.9 190.4 181.0
Apr 3, 2025 186.9 6.5 3.60% 180.4 189.0 180.4
Apr 2, 2025 188.2 -2.9 -1.52% 191.1 192.5 187.1
Apr 1, 2025 191.3 -3.9 -2.00% 195.2 195.7 190.8
Mar 31, 2025 194.7 3.5 1.83% 191.2 195.6 190.7
Mar 28, 2025 193.2 -10.0 -4.92% 203.2 205.4 192.8
Mar 27, 2025 204.7 0.9 0.44% 203.8 204.9 201.9
Mar 26, 2025 204.6 -3.3 -1.59% 207.9 208.2 204.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mowi ASA Company profile

Mowi ASA, formerly Marine Harvest ASA, is a Norway-based company engaged in the production and marketing of seafood, with focus on Atlantic salmon. The Company operates within three segments, namely Feed, Farming, and Sales and Marketing. The Feed segment is responsible for production of fish feed. The Farming segment manages the Company's aquaculture and primary processing activities in Norway, Scotland, Canada, Chile, Ireland and the Faroe Islands. The Sales and Marketing segment comprises the global sales organization and is divided into Markets, responsible for distributing primary (whole gutted fish) and secondary (fillets, portions, steaks and kebabs) products, and Consumer Products, responsible for value-added products, such as smoked, marinated and grilled fish, delicatessen and ready meals, among others. The Company operates through a number of subsidiaries based in Europe, the Americas and Asia. To learn the latest Mowi ASA share price, follow Capital.com.
Industry: Seafood Product Preparation & Packaging

Sandviksboder 77AB
BERGEN
HORDALAND 5035
NO

People also watch

XRP/USD

2.26 Price
+3.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01128

BTC/USD

93,926.15 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,304.60 Price
-0.730% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,783.96 Price
-1.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading