CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Marine Harvest - MOWI CFD

    182.3
    0.92%
    1.3
    Low: 181.3
    High: 183.7
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 15:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.3
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023361 %
    Charges from full value of position ($-4.44)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023361%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.001139 %
    Charges from full value of position ($0.22)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.001139%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency NOK
    Margin 5%
    Stock exchange Norway
    Commission on trade 0%

    *Information provided by Capital.com

    Mowi ASA ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 184
    Open* 183.7
    1-Year Change* 22.22%
    Day's Range* 181.3 - 183.7
    52 wk Range 149.00-205.80
    Average Volume (10 days) 713.25K
    Average Volume (3 months) 16.37M
    Market Cap 97.98B
    P/E Ratio 12.77
    Shares Outstanding 517.11M
    Revenue 63.69B
    EPS 14.83
    Dividend (Yield %) 3.82064
    Beta 1.12
    Next Earnings Date Feb 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 182.3 -1.8 -0.98% 184.1 184.5 181.2
    Dec 7, 2023 184.0 -1.9 -1.02% 185.9 185.9 183.9
    Dec 6, 2023 186.1 -3.7 -1.95% 189.8 190.0 185.9
    Dec 5, 2023 189.7 -0.1 -0.05% 189.8 191.1 189.3
    Dec 4, 2023 189.6 -1.2 -0.63% 190.8 191.6 188.6
    Dec 1, 2023 191.2 -0.4 -0.21% 191.6 192.5 190.5
    Nov 30, 2023 192.7 0.1 0.05% 192.6 194.3 191.1
    Nov 29, 2023 192.1 2.0 1.05% 190.1 193.3 189.7
    Nov 28, 2023 191.1 -0.3 -0.16% 191.4 191.9 189.1
    Nov 27, 2023 193.1 0.3 0.16% 192.8 196.0 192.8
    Nov 24, 2023 191.7 2.0 1.05% 189.7 192.7 189.7
    Nov 23, 2023 190.5 2.6 1.38% 187.9 190.9 187.3
    Nov 22, 2023 188.2 2.0 1.07% 186.2 188.3 185.4
    Nov 21, 2023 185.7 -0.6 -0.32% 186.3 187.4 184.4
    Nov 20, 2023 186.0 0.1 0.05% 185.9 188.3 185.6
    Nov 17, 2023 186.1 1.2 0.65% 184.9 187.6 182.5
    Nov 16, 2023 186.8 -1.8 -0.95% 188.6 190.0 186.0
    Nov 15, 2023 188.5 0.5 0.27% 188.0 190.0 186.5
    Nov 14, 2023 188.1 1.4 0.75% 186.7 188.1 183.9
    Nov 13, 2023 187.1 -0.5 -0.27% 187.6 187.7 186.2

    Marine Harvest Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4940.8 4202.2 3760.2 4135.6 3811.9
    Revenue 4940.8 4202.2 3760.2 4135.6 3811.9
    Cost of Revenue, Total 2347.3 2191.5 1970.4 1982.8 1812.2
    Gross Profit 2593.5 2010.7 1789.8 2152.8 1999.7
    Total Operating Expense 3887 3600 3576.7 3518.6 2886.5
    Selling/General/Admin. Expenses, Total 1164.8 1047.3 1019.2 979.9 954.5
    Depreciation / Amortization 386.6 373.2 338.1 287.1 153.4
    Interest Expense (Income) - Net Operating -59.2 -97.5 -21.8 -48.7 -45.5
    Unusual Expense (Income) -58.8 -72.2 178.2 151.2 -135.7
    Other Operating Expenses, Total 106.3 157.7 92.6 166.3 147.6
    Operating Income 1053.8 602.2 183.5 617 925.4
    Interest Income (Expense), Net Non-Operating -47.2 -9 -62.4 -8.7 -192
    Other, Net -5.7 0.2 -0.5 -0.9 -1.2
    Net Income Before Taxes 1000.9 593.4 120.6 607.4 732.2
    Net Income After Taxes 785.4 487.9 119.2 476.2 567.2
    Minority Interest -3 -0.3 -1.6 1.3 -0.6
    Net Income Before Extra. Items 782.4 487.6 117.6 477.5 566.6
    Total Extraordinary Items 0 0
    Net Income 782.4 487.6 117.6 477.5 566.6
    Income Available to Common Excl. Extra. Items 782.4 487.6 117.5 477.6 566.6
    Income Available to Common Incl. Extra. Items 782.4 487.6 117.5 477.6 566.6
    Diluted Net Income 782.4 487.6 117.5 477.6 566.6
    Diluted Weighted Average Shares 517.1 517.1 517.1 519.13 493.9
    Diluted EPS Excluding Extraordinary Items 1.51305 0.94295 0.22723 0.92 1.1472
    Dividends per Share - Common Stock Primary Issue 0.72967 0.55237 0.03055 1.05685 1.04969
    Diluted Normalized EPS 1.42383 0.82815 0.8859 1.36929 1.10563
    Total Adjustments to Net Income 0 -0.1 0.1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1360.4 1363.2 1359.6 1252.9 1231.5
    Revenue 1360.4 1363.2 1359.6 1252.9 1231.5
    Cost of Revenue, Total 662.9 640.6 697.1 629.9 520.8
    Gross Profit 697.5 722.6 662.5 623 710.7
    Total Operating Expense 1175.5 982.1 1148 1130.2 776
    Selling/General/Admin. Expenses, Total 139.4 145.2 157.6 119.4 136.4
    Depreciation / Amortization 100.2 99 97.6 96.7 96.5
    Interest Expense (Income) - Net Operating -2.7 -12.4 -20.2 -10 -10.8
    Unusual Expense (Income) 105.8 -44.6 19.8 153 -125.1
    Other Operating Expenses, Total 169.9 154.3 196.1 141.2 158.2
    Operating Income 184.9 381.1 211.6 122.7 455.5
    Interest Income (Expense), Net Non-Operating 0.4 -20.3 -18.6 -32.5 0.5
    Other, Net -0.7 0.6 0.3 -0.4 0.1
    Net Income Before Taxes 184.6 361.4 193.3 89.8 456.1
    Net Income After Taxes 135.8 280.9 151.5 75.7 353.1
    Minority Interest 1.8 -2.5 -1.2 -0.2 -1.7
    Net Income Before Extra. Items 137.6 278.4 150.3 75.5 351.4
    Net Income -121.3 278.4 150.3 75.5 351.4
    Income Available to Common Excl. Extra. Items 137.6 278.4 150.3 75.5 351.3
    Income Available to Common Incl. Extra. Items -121.3 278.4 150.3 75.5 351.3
    Diluted Net Income -121.3 278.4 150.3 75.5 351.3
    Diluted Weighted Average Shares 517.111 515.556 514.056 503.333 517.1
    Diluted EPS Excluding Extraordinary Items 0.26609 0.54 0.29238 0.15 0.67937
    Dividends per Share - Common Stock Primary Issue 0.17106 0.17641 0.16215 0.15942 0.22295
    Diluted Normalized EPS 0.41661 0.47276 0.32257 0.40624 0.49207
    Total Adjustments to Net Income 0 -0.1
    Total Extraordinary Items -258.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3488.7 2717.5 2448.8 2629.6 2587.1
    Cash and Short Term Investments 176.9 103.2 111.4 124.4 94.7
    Cash 170.9 94.9 100.3 117.5 93.9
    Short Term Investments 6 8.3 11.1 6.9 0.8
    Total Receivables, Net 729.9 631.4 549.2 632.2 618
    Accounts Receivable - Trade, Net 600.1 492.1 454 504.8 493.3
    Total Inventory 2516.4 1913.6 334.1 320.7 1844.8
    Prepaid Expenses 53.9 37.9 30.6 18.8 18.1
    Other Current Assets, Total 11.6 31.4 1423.5 1533.5 11.5
    Total Assets 7531.3 6259.5 5846.1 5840.1 5145.1
    Property/Plant/Equipment, Total - Net 2163.1 2017.2 1931.1 1748.4 1216.1
    Property/Plant/Equipment, Total - Gross 4077.1 3774.7 3791.2 3392.8 2640.8
    Accumulated Depreciation, Total -1914.1 -1757.6 -1860.1 -1644.4 -1424.6
    Goodwill, Net 371.4 321.1 313.4 317.9 289.3
    Intangibles, Net 1224 946.4 897 882.8 807.6
    Long Term Investments 214.4 205.9 168.8 240.4 221
    Other Long Term Assets, Total 69.7 51.4 87 21 24
    Total Current Liabilities 1488.4 972.9 719.5 776.3 699.1
    Accounts Payable 437 392.8 316.5 296.8 280.2
    Accrued Expenses 159.3 151.7 123.8 112.8 107.6
    Notes Payable/Short Term Debt 0 0 0 0 0.1
    Current Port. of LT Debt/Capital Leases 385.1 182.7 153.2 127.1 0
    Other Current Liabilities, Total 507 245.7 126 239.6 311.2
    Total Liabilities 4023.9 3130.5 3084.1 2947.9 2267.8
    Total Long Term Debt 2015.2 1694.6 1945.4 1724.7 1142.5
    Long Term Debt 1725.8 1358.9 1565.5 1465.8 1142.5
    Deferred Income Tax 332.4 441.4 392.2 436 413.6
    Minority Interest 179.7 2.4 2.1 0.4 1.7
    Other Liabilities, Total 8.2 19.2 24.9 10.5 10.9
    Total Equity 3507.4 3129 2762 2892.2 2877.3
    Common Stock 404.8 404.8 404.8 404.8 404
    Additional Paid-In Capital 1274.7 1274.7 1274.7 1274.7 1251
    ESOP Debt Guarantee 7.9 6.6 5.5 5.4 5.9
    Other Equity, Total 1820 1442.9 1077 1207.3 1216.4
    Total Liabilities & Shareholders’ Equity 7531.3 6259.5 5846.1 5840.1 5145.1
    Total Common Shares Outstanding 517.111 517.111 517.111 517.111 516.04
    Capital Lease Obligations 289.4 335.7 379.9 258.9
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 3527.6 3401.2 3414.7 3488.7 3183.6
    Cash and Short Term Investments 140.2 125.7 118.6 178.5 60.1
    Cash 140.2 125.7 118.6 178.5 60.1
    Total Receivables, Net 735.2 715.5 711.9 793.8 701.9
    Accounts Receivable - Trade, Net
    Total Inventory 652.6 606.9 591.7 603.9 605.4
    Other Current Assets, Total 1999.6 1953.1 1992.5 1912.5 1816.2
    Total Assets 7693.5 7507.4 7469.7 7531.3 6796
    Property/Plant/Equipment, Total - Net 2258.5 2231.4 2180.1 2163.1 1987.8
    Goodwill, Net 367.8 368.2 367.1 371.4 322.4
    Intangibles, Net 1233.1 1227.2 1227.8 1224 1008
    Long Term Investments 232.6 210.8 214.2 215 228.1
    Other Long Term Assets, Total 73.9 68.6 65.8 69.1 66.1
    Total Current Liabilities 1264.4 1030.6 1260.7 1488.4 1287.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 197 194 397.5 385.1 362.4
    Other Current Liabilities, Total 1067.4 836.6 863.2 1103.3 925.4
    Total Liabilities 4203.7 4046.3 3809.3 4023.9 3287.1
    Total Long Term Debt 2078.7 2017.6 1795.6 2015.2 1492.4
    Long Term Debt 1807.2 1757.8 1528.1 1725.8 1213.6
    Capital Lease Obligations 271.5 259.8 267.5 289.4 278.8
    Deferred Income Tax 671.7 828.4 576.4 332.4 490.1
    Minority Interest 181.6 162.7 169.5 179.7 7.6
    Other Liabilities, Total 7.3 7 7.1 8.2 9.2
    Total Equity 3489.8 3461.1 3660.4 3507.4 3508.9
    Common Stock 404.8 404.8 404.8 404.8 404.8
    Additional Paid-In Capital 1274.7 1274.7 1274.7 1274.7 1274.7
    ESOP Debt Guarantee 8.3 6.9 9.1 7.9 6.7
    Other Equity, Total 1802 1774.7 1971.8 1820 1822.7
    Total Liabilities & Shareholders’ Equity 7693.5 7507.4 7469.7 7531.3 6796
    Total Common Shares Outstanding 517.111 517.111 517.111 517.111 517.111
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1000.9 593.4 120.6 607.4 732.2
    Cash From Operating Activities 644.8 833.1 502.7 759 620.9
    Cash From Operating Activities 446.1 448 356.3 291.6 164.4
    Non-Cash Items -160 -157.4 214.6 123.6 5.1
    Cash Taxes Paid 118.3 42.6 138.3 156.2 129.8
    Cash Interest Paid 51.1 65.9 63.1 70.1 41.4
    Changes in Working Capital -642.2 -50.9 -188.8 -263.6 -280.8
    Cash From Investing Activities -469.4 -133.7 -283.4 -308.3 -563.7
    Capital Expenditures -335.2 -244.7 -315.8 -292.7 -346.2
    Other Investing Cash Flow Items, Total -134.2 111 32.4 -15.6 -217.5
    Cash From Financing Activities -99.9 -706.6 -238.1 -428.2 -22
    Financing Cash Flow Items -19.6 -77.5 -58.8 -75.7 -24.4
    Total Cash Dividends Paid -380.6 -226.8 -132.9 -544.9 -532.4
    Issuance (Retirement) of Debt, Net 300.3 -402.3 -46.4 192.4 534.8
    Foreign Exchange Effects 0.5 1.9 1.6 1 -0.3
    Net Change in Cash 76 -5.3 -17.2 23.5 34.9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 361.4 1000.9 807.6 717.9 261.8
    Cash From Operating Activities 393.6 644.8 614.8 469.5 262.6
    Cash From Operating Activities 99 446.1 334.8 228.7 119.8
    Non-Cash Items -48.7 -160 -147.3 -272.9 -84.9
    Cash Taxes Paid 40.2 118.3 106.3 94.5 22.2
    Cash Interest Paid 23.2 51.1 34.5 24.3 13.3
    Changes in Working Capital -18.1 -642.2 -380.3 -204.2 -34.1
    Cash From Investing Activities -131.6 -469.4 -211.8 -147.8 -38.1
    Capital Expenditures -91.4 -335.2 -201.7 -111.2 -42.5
    Other Investing Cash Flow Items, Total -40.2 -134.2 -10.1 -36.6 4.4
    Cash From Financing Activities -322.9 -99.9 -445 -291.3 -231.8
    Financing Cash Flow Items -18.2 -19.6 -52.2 -30.2 -19.5
    Total Cash Dividends Paid -82.3 -380.6 -292.5 -170.5 -71.9
    Issuance (Retirement) of Debt, Net -222.4 300.3 -100.3 -90.6 -140.4
    Foreign Exchange Effects -1.7 0.5 2.1 1.2 0.2
    Net Change in Cash -62.6 76 -39.9 31.6 -7.1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Geveran Trading Company, Ltd. Corporation 14.3662 74289287 500000 2023-09-06 LOW
    Folketrygdfondet Pension Fund 8.0679 41719921 1996072 2023-07-13 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 2.8679 14830485 -355541 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5207 13034810 -30585 2023-09-30 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 2.3334 12066190 3166456 2023-09-30 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 1.863 9633923 354764 2023-09-30 LOW
    Alfred Berg Kapitalforvaltning AS Investment Advisor 1.4434 7464096 178742 2023-09-30 LOW
    CPP Investment Board Pension Fund 1.4227 7357000 -4518000 2023-03-31 LOW
    KLP Forsikring Pension Fund 1.3987 7232844 188639 2023-09-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.3951 7214192 3953 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3832 7152907 40770 2023-09-30 LOW
    Danske Invest Asset Management AS Investment Advisor 1.085 5610708 390000 2023-08-31 LOW
    Nordea Funds Oy Investment Advisor 1.0712 5539350 0 2023-09-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.0691 5528308 60519 2023-09-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0319 5336047 -78619 2023-09-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.8837 4569624 125764 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8778 4538950 -27149 2023-09-30 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8462 4375820 1016 2023-08-31 LOW
    Invesco Advisers, Inc. Investment Advisor 0.7885 4077579 123 2023-08-31 LOW
    UBS Asset Management (Americas), Inc. Investment Advisor 0.7651 3956641 -11946 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Mowi ASA Company profile

    Mowi ASA, formerly Marine Harvest ASA, is a Norway-based company engaged in the production and marketing of seafood, with focus on Atlantic salmon. The Company operates within three segments, namely Feed, Farming, and Sales and Marketing. The Feed segment is responsible for production of fish feed. The Farming segment manages the Company's aquaculture and primary processing activities in Norway, Scotland, Canada, Chile, Ireland and the Faroe Islands. The Sales and Marketing segment comprises the global sales organization and is divided into Markets, responsible for distributing primary (whole gutted fish) and secondary (fillets, portions, steaks and kebabs) products, and Consumer Products, responsible for value-added products, such as smoked, marinated and grilled fish, delicatessen and ready meals, among others. The Company operates through a number of subsidiaries based in Europe, the Americas and Asia. To learn the latest Mowi ASA share price, follow Capital.com.
    Industry: Seafood Product Preparation & Packaging

    Sandviksboder 77AB
    BERGEN
    HORDALAND 5035
    NO

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading