Trade Marine Harvest - MOWI CFD

Add to favourite

183.3

1.77%

0.9

Low: 181.7

High: 185.3

Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 14:20

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.9

Long position overnight fee

-0.023972%

Short position overnight fee

0.00175%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

NOK

Margin

Stock exchange

Norway

Commission on trade

*Information provided by Capital.com

Mowi ASA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	186.6
Open*	183.6
1-Year Change*	-8.2%
Day's Range*	181.7 - 185.3
52 wk Range	165.85-205.80
Average Volume (10 days)	841.58K
Average Volume (3 months)	16.78M
Market Cap	97.56B
P/E Ratio	13.02
Shares Outstanding	517.11M
Revenue	62.23B
EPS	14.49
Dividend (Yield %)	3.81862
Beta	1.11
Next Earnings Date	Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	186.6	1.7	0.92%	184.9	187.2	184.9
Apr 16, 2024	185.5	-4.1	-2.16%	189.6	189.6	185.0
Apr 15, 2024	190.5	0.1	0.05%	190.4	191.0	188.4
Apr 12, 2024	190.6	-3.3	-1.70%	193.9	193.9	190.5
Apr 11, 2024	194.0	-0.2	-0.10%	194.2	195.8	192.6
Apr 10, 2024	194.8	0.1	0.05%	194.7	195.6	192.9
Apr 9, 2024	194.0	-0.2	-0.10%	194.2	195.4	193.6
Apr 8, 2024	194.2	0.5	0.26%	193.7	195.5	193.6
Apr 5, 2024	193.4	0.6	0.31%	192.8	194.6	192.2
Apr 4, 2024	194.9	1.8	0.93%	193.1	195.2	190.9
Apr 3, 2024	193.9	-1.8	-0.92%	195.7	196.1	191.6
Apr 2, 2024	195.8	-4.7	-2.34%	200.5	200.5	193.4
Mar 27, 2024	198.3	1.9	0.97%	196.4	198.7	195.6
Mar 26, 2024	196.2	-0.2	-0.10%	196.4	198.0	194.6
Mar 25, 2024	197.8	-1.8	-0.90%	199.6	201.6	197.5
Mar 22, 2024	202.0	2.5	1.25%	199.5	202.1	197.7
Mar 21, 2024	199.0	-2.1	-1.04%	201.1	201.9	198.6
Mar 20, 2024	200.8	2.2	1.11%	198.6	201.0	197.4
Mar 19, 2024	199.0	0.7	0.35%	198.3	201.3	198.1
Mar 18, 2024	197.5	-1.0	-0.50%	198.5	200.6	195.9

Marine Harvest Events

Time (UTC)	Country	Event
Wednesday, May 8, 2024
Time (UTC) 06:00	Country NO	Event Q1 2024 Mowi ASA Earnings Call Q1 2024 Mowi ASA Earnings Call Forecast - Previous -
Time (UTC) 10:59	Country NO	Event Q1 2024 Mowi ASA Earnings Release Q1 2024 Mowi ASA Earnings Release Forecast - Previous -
Thursday, May 30, 2024
Time (UTC) 10:59	Country NO	Event Mowi ASA Annual Shareholders Meeting Mowi ASA Annual Shareholders Meeting Forecast - Previous -
Wednesday, August 21, 2024
Time (UTC) 10:59	Country NO	Event Q2 2024 Mowi ASA Earnings Release Q2 2024 Mowi ASA Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	4940.8	4202.2	3760.2	4135.6	3811.9
Revenue	4940.8	4202.2	3760.2	4135.6	3811.9
Cost of Revenue, Total	2347.3	2191.5	1970.4	1982.8	1812.2
Gross Profit	2593.5	2010.7	1789.8	2152.8	1999.7
Total Operating Expense	3887	3600	3576.7	3518.6	2886.5
Selling/General/Admin. Expenses, Total	1164.8	1047.3	1019.2	979.9	954.5
Depreciation / Amortization	386.6	373.2	338.1	287.1	153.4
Interest Expense (Income) - Net Operating	-59.2	-97.5	-21.8	-48.7	-45.5
Unusual Expense (Income)	-58.8	-72.2	178.2	151.2	-135.7
Other Operating Expenses, Total	106.3	157.7	92.6	166.3	147.6
Operating Income	1053.8	602.2	183.5	617	925.4
Interest Income (Expense), Net Non-Operating	-47.2	-9	-62.4	-8.7	-192
Other, Net	-5.7	0.2	-0.5	-0.9	-1.2
Net Income Before Taxes	1000.9	593.4	120.6	607.4	732.2
Net Income After Taxes	785.4	487.9	119.2	476.2	567.2
Minority Interest	-3	-0.3	-1.6	1.3	-0.6
Net Income Before Extra. Items	782.4	487.6	117.6	477.5	566.6
Total Extraordinary Items				0	0
Net Income	782.4	487.6	117.6	477.5	566.6
Income Available to Common Excl. Extra. Items	782.4	487.6	117.5	477.6	566.6
Income Available to Common Incl. Extra. Items	782.4	487.6	117.5	477.6	566.6
Diluted Net Income	782.4	487.6	117.5	477.6	566.6
Diluted Weighted Average Shares	517.1	517.1	517.1	519.13	493.9
Diluted EPS Excluding Extraordinary Items	1.51305	0.94295	0.22723	0.92	1.1472
Dividends per Share - Common Stock Primary Issue	0.72967	0.55237	0.03055	1.05685	1.04969
Diluted Normalized EPS	1.42383	0.82815	0.8859	1.36929	1.10563
Total Adjustments to Net Income	0		-0.1	0.1

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1360.4	1363.2	1359.6	1252.9	1231.5
Revenue	1360.4	1363.2	1359.6	1252.9	1231.5
Cost of Revenue, Total	662.9	640.6	697.1	629.9	520.8
Gross Profit	697.5	722.6	662.5	623	710.7
Total Operating Expense	1175.5	982.1	1148	1130.2	776
Selling/General/Admin. Expenses, Total	139.4	145.2	157.6	119.4	136.4
Depreciation / Amortization	100.2	99	97.6	96.7	96.5
Interest Expense (Income) - Net Operating	-2.7	-12.4	-20.2	-10	-10.8
Unusual Expense (Income)	105.8	-44.6	19.8	153	-125.1
Other Operating Expenses, Total	169.9	154.3	196.1	141.2	158.2
Operating Income	184.9	381.1	211.6	122.7	455.5
Interest Income (Expense), Net Non-Operating	0.4	-20.3	-18.6	-32.5	0.5
Other, Net	-0.7	0.6	0.3	-0.4	0.1
Net Income Before Taxes	184.6	361.4	193.3	89.8	456.1
Net Income After Taxes	135.8	280.9	151.5	75.7	353.1
Minority Interest	1.8	-2.5	-1.2	-0.2	-1.7
Net Income Before Extra. Items	137.6	278.4	150.3	75.5	351.4
Net Income	-121.3	278.4	150.3	75.5	351.4
Income Available to Common Excl. Extra. Items	137.6	278.4	150.3	75.5	351.3
Income Available to Common Incl. Extra. Items	-121.3	278.4	150.3	75.5	351.3
Diluted Net Income	-121.3	278.4	150.3	75.5	351.3
Diluted Weighted Average Shares	517.111	515.556	514.056	503.333	517.1
Diluted EPS Excluding Extraordinary Items	0.26609	0.54	0.29238	0.15	0.67937
Dividends per Share - Common Stock Primary Issue	0.17106	0.17641	0.16215	0.15942	0.22295
Diluted Normalized EPS	0.41661	0.47276	0.32257	0.40624	0.49207
Total Adjustments to Net Income			0		-0.1
Total Extraordinary Items	-258.9

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3488.7	2717.5	2448.8	2629.6	2587.1
Cash and Short Term Investments	176.9	103.2	111.4	124.4	94.7
Cash	170.9	94.9	100.3	117.5	93.9
Short Term Investments	6	8.3	11.1	6.9	0.8
Total Receivables, Net	729.9	631.4	549.2	632.2	618
Accounts Receivable - Trade, Net	600.1	492.1	454	504.8	493.3
Total Inventory	2516.4	1913.6	334.1	320.7	1844.8
Prepaid Expenses	53.9	37.9	30.6	18.8	18.1
Other Current Assets, Total	11.6	31.4	1423.5	1533.5	11.5
Total Assets	7531.3	6259.5	5846.1	5840.1	5145.1
Property/Plant/Equipment, Total - Net	2163.1	2017.2	1931.1	1748.4	1216.1
Property/Plant/Equipment, Total - Gross	4077.1	3774.7	3791.2	3392.8	2640.8
Accumulated Depreciation, Total	-1914.1	-1757.6	-1860.1	-1644.4	-1424.6
Goodwill, Net	371.4	321.1	313.4	317.9	289.3
Intangibles, Net	1224	946.4	897	882.8	807.6
Long Term Investments	214.4	205.9	168.8	240.4	221
Other Long Term Assets, Total	69.7	51.4	87	21	24
Total Current Liabilities	1488.4	972.9	719.5	776.3	699.1
Accounts Payable	437	392.8	316.5	296.8	280.2
Accrued Expenses	159.3	151.7	123.8	112.8	107.6
Notes Payable/Short Term Debt	0	0	0	0	0.1
Current Port. of LT Debt/Capital Leases	385.1	182.7	153.2	127.1	0
Other Current Liabilities, Total	507	245.7	126	239.6	311.2
Total Liabilities	4023.9	3130.5	3084.1	2947.9	2267.8
Total Long Term Debt	2015.2	1694.6	1945.4	1724.7	1142.5
Long Term Debt	1725.8	1358.9	1565.5	1465.8	1142.5
Deferred Income Tax	332.4	441.4	392.2	436	413.6
Minority Interest	179.7	2.4	2.1	0.4	1.7
Other Liabilities, Total	8.2	19.2	24.9	10.5	10.9
Total Equity	3507.4	3129	2762	2892.2	2877.3
Common Stock	404.8	404.8	404.8	404.8	404
Additional Paid-In Capital	1274.7	1274.7	1274.7	1274.7	1251
ESOP Debt Guarantee	7.9	6.6	5.5	5.4	5.9
Other Equity, Total	1820	1442.9	1077	1207.3	1216.4
Total Liabilities & Shareholders’ Equity	7531.3	6259.5	5846.1	5840.1	5145.1
Total Common Shares Outstanding	517.111	517.111	517.111	517.111	516.04
Capital Lease Obligations	289.4	335.7	379.9	258.9

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	3527.6	3401.2	3414.7	3488.7	3183.6
Cash and Short Term Investments	140.2	125.7	118.6	178.5	60.1
Cash	140.2	125.7	118.6	178.5	60.1
Total Receivables, Net	735.2	715.5	711.9	793.8	701.9
Accounts Receivable - Trade, Net
Total Inventory	652.6	606.9	591.7	603.9	605.4
Other Current Assets, Total	1999.6	1953.1	1992.5	1912.5	1816.2
Total Assets	7693.5	7507.4	7469.7	7531.3	6796
Property/Plant/Equipment, Total - Net	2258.5	2231.4	2180.1	2163.1	1987.8
Goodwill, Net	367.8	368.2	367.1	371.4	322.4
Intangibles, Net	1233.1	1227.2	1227.8	1224	1008
Long Term Investments	232.6	210.8	214.2	215	228.1
Other Long Term Assets, Total	73.9	68.6	65.8	69.1	66.1
Total Current Liabilities	1264.4	1030.6	1260.7	1488.4	1287.8
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	197	194	397.5	385.1	362.4
Other Current Liabilities, Total	1067.4	836.6	863.2	1103.3	925.4
Total Liabilities	4203.7	4046.3	3809.3	4023.9	3287.1
Total Long Term Debt	2078.7	2017.6	1795.6	2015.2	1492.4
Long Term Debt	1807.2	1757.8	1528.1	1725.8	1213.6
Capital Lease Obligations	271.5	259.8	267.5	289.4	278.8
Deferred Income Tax	671.7	828.4	576.4	332.4	490.1
Minority Interest	181.6	162.7	169.5	179.7	7.6
Other Liabilities, Total	7.3	7	7.1	8.2	9.2
Total Equity	3489.8	3461.1	3660.4	3507.4	3508.9
Common Stock	404.8	404.8	404.8	404.8	404.8
Additional Paid-In Capital	1274.7	1274.7	1274.7	1274.7	1274.7
ESOP Debt Guarantee	8.3	6.9	9.1	7.9	6.7
Other Equity, Total	1802	1774.7	1971.8	1820	1822.7
Total Liabilities & Shareholders’ Equity	7693.5	7507.4	7469.7	7531.3	6796
Total Common Shares Outstanding	517.111	517.111	517.111	517.111	517.111

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1000.9	593.4	120.6	607.4	732.2
Cash From Operating Activities	644.8	833.1	502.7	759	620.9
Cash From Operating Activities	446.1	448	356.3	291.6	164.4
Non-Cash Items	-160	-157.4	214.6	123.6	5.1
Cash Taxes Paid	118.3	42.6	138.3	156.2	129.8
Cash Interest Paid	51.1	65.9	63.1	70.1	41.4
Changes in Working Capital	-642.2	-50.9	-188.8	-263.6	-280.8
Cash From Investing Activities	-469.4	-133.7	-283.4	-308.3	-563.7
Capital Expenditures	-335.2	-244.7	-315.8	-292.7	-346.2
Other Investing Cash Flow Items, Total	-134.2	111	32.4	-15.6	-217.5
Cash From Financing Activities	-99.9	-706.6	-238.1	-428.2	-22
Financing Cash Flow Items	-19.6	-77.5	-58.8	-75.7	-24.4
Total Cash Dividends Paid	-380.6	-226.8	-132.9	-544.9	-532.4
Issuance (Retirement) of Debt, Net	300.3	-402.3	-46.4	192.4	534.8
Foreign Exchange Effects	0.5	1.9	1.6	1	-0.3
Net Change in Cash	76	-5.3	-17.2	23.5	34.9

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	361.4	1000.9	807.6	717.9	261.8
Cash From Operating Activities	393.6	644.8	614.8	469.5	262.6
Cash From Operating Activities	99	446.1	334.8	228.7	119.8
Non-Cash Items	-48.7	-160	-147.3	-272.9	-84.9
Cash Taxes Paid	40.2	118.3	106.3	94.5	22.2
Cash Interest Paid	23.2	51.1	34.5	24.3	13.3
Changes in Working Capital	-18.1	-642.2	-380.3	-204.2	-34.1
Cash From Investing Activities	-131.6	-469.4	-211.8	-147.8	-38.1
Capital Expenditures	-91.4	-335.2	-201.7	-111.2	-42.5
Other Investing Cash Flow Items, Total	-40.2	-134.2	-10.1	-36.6	4.4
Cash From Financing Activities	-322.9	-99.9	-445	-291.3	-231.8
Financing Cash Flow Items	-18.2	-19.6	-52.2	-30.2	-19.5
Total Cash Dividends Paid	-82.3	-380.6	-292.5	-170.5	-71.9
Issuance (Retirement) of Debt, Net	-222.4	300.3	-100.3	-90.6	-140.4
Foreign Exchange Effects	-1.7	0.5	2.1	1.2	0.2
Net Change in Cash	-62.6	76	-39.9	31.6	-7.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mowi ASA Company profile

Mowi ASA, formerly Marine Harvest ASA, is a Norway-based company engaged in the production and marketing of seafood, with focus on Atlantic salmon. The Company operates within three segments, namely Feed, Farming, and Sales and Marketing. The Feed segment is responsible for production of fish feed. The Farming segment manages the Company's aquaculture and primary processing activities in Norway, Scotland, Canada, Chile, Ireland and the Faroe Islands. The Sales and Marketing segment comprises the global sales organization and is divided into Markets, responsible for distributing primary (whole gutted fish) and secondary (fillets, portions, steaks and kebabs) products, and Consumer Products, responsible for value-added products, such as smoked, marinated and grilled fish, delicatessen and ready meals, among others. The Company operates through a number of subsidiaries based in Europe, the Americas and Asia. To learn the latest Mowi ASA share price, follow Capital.com.

Industry:

Seafood Product Preparation & Packaging

Sandviksboder 77AB
BERGEN
HORDALAND 5035
NO

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024