CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Marine Harvest - MOWI CFD

    189.8
    0.05%
    0.8
    Low: 187.2
    High: 190
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 14:20

    Mon - Fri: 07:00 - 14:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.8
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023556 %
    Charges from full value of position ($-4.48)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023556%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.001333 %
    Charges from full value of position ($0.25)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.001333%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency NOK
    Margin 5%
    Stock exchange Norway
    Commission on trade 0%

    *Information provided by Capital.com

    Mowi ASA ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 189.9
    Open* 187.8
    1-Year Change* 10.54%
    Day's Range* 187.2 - 190
    52 wk Range 130.15-205.80
    Average Volume (10 days) 733.02K
    Average Volume (3 months) 16.70M
    Market Cap 98.20B
    P/E Ratio 22.17
    Shares Outstanding 517.11M
    Revenue 61.12B
    EPS 8.57
    Dividend (Yield %) 3.88655
    Beta 1.06
    Next Earnings Date Nov 8, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 27, 2023 189.9 3.3 1.77% 186.6 191.1 183.8
    Sep 26, 2023 186.1 0.2 0.11% 185.9 187.3 183.3
    Sep 25, 2023 187.3 -3.5 -1.83% 190.8 191.4 186.8
    Sep 22, 2023 192.1 -0.5 -0.26% 192.6 193.2 191.6
    Sep 21, 2023 193.4 -2.3 -1.18% 195.7 196.8 192.9
    Sep 20, 2023 196.1 0.1 0.05% 196.0 196.8 195.0
    Sep 19, 2023 194.6 -0.9 -0.46% 195.5 197.1 194.5
    Sep 18, 2023 196.1 2.7 1.40% 193.4 196.4 193.2
    Sep 15, 2023 194.8 -3.1 -1.57% 197.9 198.9 193.7
    Sep 14, 2023 196.4 4.5 2.34% 191.9 197.6 191.9
    Sep 13, 2023 191.9 -0.3 -0.16% 192.2 193.3 191.3
    Sep 12, 2023 192.2 -0.8 -0.41% 193.0 194.8 192.1
    Sep 11, 2023 193.1 2.1 1.10% 191.0 193.5 191.0
    Sep 8, 2023 191.2 0.6 0.31% 190.6 192.2 189.9
    Sep 7, 2023 190.5 0.4 0.21% 190.1 192.1 189.6
    Sep 6, 2023 190.9 -2.1 -1.09% 193.0 194.9 190.2
    Sep 5, 2023 192.2 1.6 0.84% 190.6 192.8 190.6
    Sep 4, 2023 191.5 -0.7 -0.36% 192.2 193.2 190.6
    Sep 1, 2023 191.9 1.4 0.73% 190.5 193.0 189.6
    Aug 31, 2023 192.2 2.1 1.10% 190.1 193.0 189.5

    Marine Harvest Events

    Time (UTC) Country Event
    Wednesday, November 8, 2023

    Time (UTC)

    07:00

    Country

    NO

    Event

    Q3 2023 Mowi ASA Earnings Call
    Q3 2023 Mowi ASA Earnings Call

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4940.8 4202.2 3760.2 4135.6 3811.9
    Revenue 4940.8 4202.2 3760.2 4135.6 3811.9
    Cost of Revenue, Total 2347.3 2191.5 1970.4 1982.8 1812.2
    Gross Profit 2593.5 2010.7 1789.8 2152.8 1999.7
    Total Operating Expense 3887 3600 3576.7 3518.6 2886.5
    Selling/General/Admin. Expenses, Total 1156.5 1044.1 1021.3 985.2 948.4
    Depreciation / Amortization 386.6 373.2 338.1 287.1 153.4
    Interest Expense (Income) - Net Operating -59.2 -97.5 -21.8 -48.7 -45.5
    Unusual Expense (Income) -58.8 -72.2 178.2 151.2 -135.7
    Other Operating Expenses, Total 114.6 160.9 90.5 161 153.7
    Operating Income 1053.8 602.2 183.5 617 925.4
    Interest Income (Expense), Net Non-Operating -47.2 -9 -62.4 -8.7 -192
    Other, Net -5.7 0.2 -0.5 -0.9 -1.2
    Net Income Before Taxes 1000.9 593.4 120.6 607.4 732.2
    Net Income After Taxes 785.4 487.9 119.2 476.2 567.2
    Minority Interest -3 -0.3 -1.6 1.3 -0.6
    Net Income Before Extra. Items 782.4 487.6 117.6 477.5 566.6
    Total Extraordinary Items 0 0
    Net Income 782.4 487.6 117.6 477.5 566.6
    Income Available to Common Excl. Extra. Items 782.4 487.6 117.5 477.6 566.6
    Income Available to Common Incl. Extra. Items 782.4 487.6 117.5 477.6 566.6
    Diluted Net Income 782.4 487.6 117.5 477.6 566.6
    Diluted Weighted Average Shares 517.1 517.1 517.1 519.13 493.9
    Diluted EPS Excluding Extraordinary Items 1.51305 0.94295 0.22723 0.92 1.1472
    Dividends per Share - Common Stock Primary Issue 0.72967 0.55237 0.03055 1.05685 1.04969
    Diluted Normalized EPS 1.42383 0.82815 0.8859 1.36929 1.10563
    Total Adjustments to Net Income 0 -0.1 0.1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1360.4 1363.2 1359.6 1252.9 1231.5
    Revenue 1360.4 1363.2 1359.6 1252.9 1231.5
    Cost of Revenue, Total 662.9 640.6 697.1 629.9 520.8
    Gross Profit 697.5 722.6 662.5 623 710.7
    Total Operating Expense 1175.5 982.1 1148 1130.2 776
    Selling/General/Admin. Expenses, Total 141.6 153.3 168.1 157.5 138.7
    Depreciation / Amortization 100.2 99 97.6 96.7 96.5
    Interest Expense (Income) - Net Operating -2.7 -12.4 -20.2 -10 -10.8
    Unusual Expense (Income) 105.8 -44.6 19.8 153 -125.1
    Other Operating Expenses, Total 167.7 146.2 185.6 103.1 155.9
    Operating Income 184.9 381.1 211.6 122.7 455.5
    Interest Income (Expense), Net Non-Operating 0.4 -20.3 -18.6 -32.5 0.5
    Other, Net -0.7 0.6 0.3 -0.4 0.1
    Net Income Before Taxes 184.6 361.4 193.3 89.8 456.1
    Net Income After Taxes -123.1 280.9 151.5 75.7 353.1
    Minority Interest 1.8 -2.5 -1.2 -0.2 -1.7
    Net Income Before Extra. Items -121.3 278.4 150.3 75.5 351.4
    Net Income -121.3 278.4 150.3 75.5 351.4
    Income Available to Common Excl. Extra. Items -121.3 278.4 150.3 75.5 351.3
    Income Available to Common Incl. Extra. Items -121.3 278.4 150.3 75.5 351.3
    Diluted Net Income -121.3 278.4 150.3 75.5 351.3
    Diluted Weighted Average Shares 517.111 515.556 514.056 503.333 517.1
    Diluted EPS Excluding Extraordinary Items -0.23457 0.54 0.29238 0.15 0.67937
    Dividends per Share - Common Stock Primary Issue 0.17106 0.17641 0.16215 0.15942 0.22295
    Diluted Normalized EPS -0.10158 0.47276 0.32257 0.40624 0.49207
    Total Adjustments to Net Income 0 -0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3488.7 2717.5 2448.8 2629.6 2587.1
    Cash and Short Term Investments 180.9 127.9 111.4 124.4 94.7
    Cash 170.9 94.9 100.3 117.5 93.9
    Short Term Investments 10 33 11.1 6.9 0.8
    Total Receivables, Net 729.9 631.4 549.2 632.2 618
    Accounts Receivable - Trade, Net 600.1 492.1 454 504.8 493.3
    Total Inventory 2516.4 1913.6 334.1 320.7 1844.8
    Prepaid Expenses 53.9 37.9 30.6 18.8 18.1
    Other Current Assets, Total 7.6 6.7 1423.5 1533.5 11.5
    Total Assets 7531.3 6259.5 5846.1 5840.1 5145.1
    Property/Plant/Equipment, Total - Net 2163.1 2017.2 1931.1 1748.4 1216.1
    Property/Plant/Equipment, Total - Gross 4077.1 3774.7 3791.2 3392.8 2640.8
    Accumulated Depreciation, Total -1914.1 -1757.6 -1860.1 -1644.4 -1424.6
    Goodwill, Net 371.4 321.1 313.4 317.9 289.3
    Intangibles, Net 1224 946.4 897 882.8 807.6
    Long Term Investments 214.4 205.9 168.8 240.4 221
    Other Long Term Assets, Total 69.7 51.4 87 21 24
    Total Current Liabilities 1488.4 972.9 719.5 776.3 699.1
    Accounts Payable 437 392.8 316.5 296.8 280.2
    Accrued Expenses 159.3 151.7 123.8 112.8 107.6
    Notes Payable/Short Term Debt 0 0 0 0 0.1
    Current Port. of LT Debt/Capital Leases 385.1 182.7 153.2 127.1 0
    Other Current Liabilities, Total 507 245.7 126 239.6 311.2
    Total Liabilities 4023.9 3130.5 3084.1 2947.9 2267.8
    Total Long Term Debt 2015.2 1694.6 1945.4 1724.7 1142.5
    Long Term Debt 1725.8 1358.9 1565.5 1465.8 1142.5
    Deferred Income Tax 332.4 441.4 392.2 436 413.6
    Minority Interest 179.7 2.4 2.1 0.4 1.7
    Other Liabilities, Total 8.2 19.2 24.9 10.5 10.9
    Total Equity 3507.4 3129 2762 2892.2 2877.3
    Common Stock 404.8 404.8 404.8 404.8 404
    Additional Paid-In Capital 1274.7 1274.7 1274.7 1274.7 1251
    ESOP Debt Guarantee 7.9 6.6 5.5 5.4 5.9
    Other Equity, Total 1820 1442.9 1077 1207.3 1216.4
    Total Liabilities & Shareholders’ Equity 7531.3 6259.5 5846.1 5840.1 5145.1
    Total Common Shares Outstanding 517.111 517.111 517.111 517.111 516.04
    Capital Lease Obligations 289.4 335.7 379.9 258.9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 3414.7 3488.7 3183.6 3185.8 2812.3
    Cash and Short Term Investments 118.6 178.5 60.1 133.7 95.8
    Cash 118.6 178.5 60.1 133.7 95.8
    Total Receivables, Net 711.9 793.8 701.9 706.6 667.7
    Accounts Receivable - Trade, Net
    Total Inventory 591.7 603.9 605.4 489.7 391
    Other Current Assets, Total 1992.5 1912.5 1816.2 1855.8 1657.8
    Total Assets 7469.7 7531.3 6796 6753.4 6335
    Property/Plant/Equipment, Total - Net 2180.1 2163.1 1987.8 1979.2 1967.3
    Goodwill, Net 367.1 371.4 322.4 323.2 321.9
    Intangibles, Net 1227.8 1224 1008 986.7 951.6
    Long Term Investments 214.2 215 228.1 220.1 228.4
    Other Long Term Assets, Total 65.8 69.1 66.1 58.4 53.5
    Total Current Liabilities 1260.7 1488.4 1287.8 1224.7 997.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 397.5 385.1 362.4 372.9 178.2
    Other Current Liabilities, Total 863.2 1103.3 925.4 851.8 819.6
    Total Liabilities 3809.3 4023.9 3287.1 3218.7 3064.5
    Total Long Term Debt 1795.6 2015.2 1492.4 1477.3 1596.2
    Long Term Debt 1528.1 1725.8 1213.6 1171 1272.8
    Capital Lease Obligations 267.5 289.4 278.8 306.3 323.4
    Deferred Income Tax 576.4 332.4 490.1 500.2 459
    Minority Interest 169.5 179.7 7.6 7.4 2.2
    Other Liabilities, Total 7.1 8.2 9.2 9.1 9.3
    Total Equity 3660.4 3507.4 3508.9 3534.7 3270.5
    Common Stock 404.8 404.8 404.8 404.8 404.8
    Additional Paid-In Capital 1274.7 1274.7 1274.7 1274.7 1274.7
    ESOP Debt Guarantee 9.1 7.9 6.7 5.5 7.6
    Other Equity, Total 1971.8 1820 1822.7 1849.7 1583.4
    Total Liabilities & Shareholders’ Equity 7469.7 7531.3 6796 6753.4 6335
    Total Common Shares Outstanding 517.111 517.111 517.111 517.111 517.111
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1000.9 593.4 120.6 607.4 732.2
    Cash From Operating Activities 644.8 833.1 502.7 759 620.9
    Cash From Operating Activities 446.1 448 356.3 291.6 164.4
    Non-Cash Items -160 -157.4 214.6 123.6 5.1
    Cash Taxes Paid 118.3 42.6 138.3 156.2 129.8
    Cash Interest Paid 51.1 65.9 63.1 70.1 41.4
    Changes in Working Capital -642.2 -50.9 -188.8 -263.6 -280.8
    Cash From Investing Activities -469.4 -133.7 -283.4 -308.3 -563.7
    Capital Expenditures -335.2 -244.7 -315.8 -292.7 -346.2
    Other Investing Cash Flow Items, Total -134.2 111 32.4 -15.6 -217.5
    Cash From Financing Activities -99.9 -706.6 -238.1 -428.2 -22
    Financing Cash Flow Items -19.6 -77.5 -58.8 -75.7 -24.4
    Total Cash Dividends Paid -380.6 -226.8 -132.9 -544.9 -532.4
    Issuance (Retirement) of Debt, Net 300.3 -402.3 -46.4 192.4 534.8
    Foreign Exchange Effects 0.5 1.9 1.6 1 -0.3
    Net Change in Cash 76 -5.3 -17.2 23.5 34.9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 361.4 1000.9 807.6 717.9 261.8
    Cash From Operating Activities 393.6 644.8 614.8 469.5 262.6
    Cash From Operating Activities 99 446.1 334.8 228.7 119.8
    Non-Cash Items -48.7 -160 -147.3 -272.9 -84.9
    Cash Taxes Paid 40.2 118.3 106.3 94.5 22.2
    Cash Interest Paid 23.2 51.1 34.5 24.3 13.3
    Changes in Working Capital -18.1 -642.2 -380.3 -204.2 -34.1
    Cash From Investing Activities -131.6 -469.4 -211.8 -147.8 -38.1
    Capital Expenditures -91.4 -335.2 -201.7 -111.2 -42.5
    Other Investing Cash Flow Items, Total -40.2 -134.2 -10.1 -36.6 4.4
    Cash From Financing Activities -322.9 -99.9 -445 -291.3 -231.8
    Financing Cash Flow Items -18.2 -19.6 -52.2 -30.2 -19.5
    Total Cash Dividends Paid -82.3 -380.6 -292.5 -170.5 -71.9
    Issuance (Retirement) of Debt, Net -222.4 300.3 -100.3 -90.6 -140.4
    Foreign Exchange Effects -1.7 0.5 2.1 1.2 0.2
    Net Change in Cash -62.6 76 -39.9 31.6 -7.1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Geveran Trading Company, Ltd. Corporation 14.2695 73789287 0 2023-07-13 LOW
    Folketrygdfondet Pension Fund 8.0679 41719921 1996072 2023-07-13 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 2.9646 15330388 -173918 2023-07-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5083 12970828 84476 2023-07-31 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 1.7588 9094709 -145553 2023-06-30 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 1.679 8682182 567640 2023-07-31 MED
    CPP Investment Board Pension Fund 1.4227 7357000 -4518000 2023-03-31 LOW
    Alfred Berg Kapitalforvaltning AS Investment Advisor 1.4073 7277354 156000 2023-07-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3745 7107788 95500 2023-07-31 LOW
    KLP Forsikring Pension Fund 1.2936 6689205 -71000 2023-06-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.2862 6651341 448 2023-07-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.1068 5723185 17073 2023-07-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0464 5411088 19201 2023-07-31 LOW
    Danske Invest Asset Management AS Investment Advisor 1.0043 5193308 2449 2023-06-30 LOW
    Nordea Funds Oy Investment Advisor 0.9061 4685703 360681 2023-06-30 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8917 4611241 40839 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8887 4595386 -7942 2023-07-31 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.8581 4437573 -147693 2023-04-30 LOW
    UBS Asset Management (Americas), Inc. Investment Advisor 0.8148 4213574 0 2023-05-31 LOW
    Invesco Advisers, Inc. Investment Advisor 0.7885 4077207 0 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Mowi ASA Company profile

    Mowi ASA, formerly Marine Harvest ASA, is a Norway-based company engaged in the production and marketing of seafood, with focus on Atlantic salmon. The Company operates within three segments, namely Feed, Farming, and Sales and Marketing. The Feed segment is responsible for production of fish feed. The Farming segment manages the Company's aquaculture and primary processing activities in Norway, Scotland, Canada, Chile, Ireland and the Faroe Islands. The Sales and Marketing segment comprises the global sales organization and is divided into Markets, responsible for distributing primary (whole gutted fish) and secondary (fillets, portions, steaks and kebabs) products, and Consumer Products, responsible for value-added products, such as smoked, marinated and grilled fish, delicatessen and ready meals, among others. The Company operates through a number of subsidiaries based in Europe, the Americas and Asia. To learn the latest Mowi ASA share price, follow Capital.com.
    Industry: Seafood Product Preparation & Packaging

    Sandviksboder 77AB
    BERGEN
    HORDALAND 5035
    NO

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    ETH/USD

    1,623.29 Price
    +1.580% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,465.25 Price
    +0.640% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,580.70 Price
    -0.200% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    92.72 Price
    -0.400% 1D Chg, %
    Long position overnight fee 0.0587%
    Short position overnight fee -0.0806%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading