Trade Man Group PLC - EMG CFD

Add to favourite

2.085

1.66%

0.046

Low: 2.067

High: 2.087

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:30

Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.046

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.051
Open	2.069
1-Year Change	-9.89%
Day's Range	2.067 - 2.087

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	2.085	0.014	0.68%	2.071	2.087	2.065
Dec 19, 2024	2.051	-0.010	-0.49%	2.061	2.087	2.021
Dec 18, 2024	2.081	0.020	0.97%	2.061	2.087	2.037
Dec 17, 2024	2.059	-0.010	-0.48%	2.069	2.095	2.049
Dec 16, 2024	2.101	0.006	0.29%	2.095	2.111	2.093
Dec 13, 2024	2.105	-0.014	-0.66%	2.119	2.135	2.087
Dec 12, 2024	2.131	0.002	0.09%	2.129	2.137	2.109
Dec 11, 2024	2.095	-0.002	-0.10%	2.097	2.173	2.095
Dec 10, 2024	2.087	0.004	0.19%	2.083	2.097	2.063
Dec 9, 2024	2.093	0.016	0.77%	2.077	2.103	2.065
Dec 6, 2024	2.061	0.002	0.10%	2.059	2.105	2.053
Dec 5, 2024	2.071	0.000	0.00%	2.071	2.091	2.049
Dec 4, 2024	2.061	0.002	0.10%	2.059	2.089	2.053
Dec 3, 2024	2.039	-0.046	-2.21%	2.085	2.091	2.039
Dec 2, 2024	2.093	0.010	0.48%	2.083	2.121	2.083
Nov 29, 2024	2.089	0.036	1.75%	2.053	2.101	2.053
Nov 28, 2024	2.079	-0.006	-0.29%	2.085	2.103	2.067
Nov 27, 2024	2.043	-0.014	-0.68%	2.057	2.089	2.043
Nov 26, 2024	2.057	-0.028	-1.34%	2.085	2.107	2.051
Nov 25, 2024	2.105	0.012	0.57%	2.093	2.109	2.077

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Man Group Company profile

Man Group PLC (EMG) is a global provider of a range of liquid investment solutions and products for institutional and private investors globally. Founded in 1783, the business is headquartered in London, England. The company’s offerings include discretionary and quantitative, single and multi-manager, and long-short and long-only options. It distributes its services through a network of intermediaries or directly to the institutions. Man Group is the world's largest publicly traded hedge fund business, reporting over $103.5 billion in funds under its management as of 2017. The Man Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Stay tuned to the EMG share price with Capital.com.

Industry:

Investment Management

Riverbank House
2 Swan Lane
LONDON
EC4R 3AD
GB

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024