CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Man Group PLC - EMG CFD

    2.157
    0.64%
    0.055
    Low: 2.153
    High: 2.185
    Market Trading Hours* (UTC) Opens on Tuesday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.055
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02526 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02526%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003342 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003342%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Man Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 2.171
    Open* 2.165
    1-Year Change* 1.07%
    Day's Range* 2.153 - 2.185
    52 wk Range 2.01-2.94
    Average Volume (10 days) 2.39M
    Average Volume (3 months) 54.71M
    Market Cap 2.59B
    P/E Ratio 9.02
    Shares Outstanding 1.20B
    Revenue 1.08B
    EPS 0.24
    Dividend (Yield %) 5.8093
    Beta 1.20
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 2.171 0.015 0.70% 2.156 2.188 2.111
    Dec 7, 2023 2.179 0.029 1.35% 2.150 2.182 2.100
    Dec 6, 2023 2.155 0.019 0.89% 2.136 2.177 2.127
    Dec 5, 2023 2.140 0.051 2.44% 2.089 2.141 2.082
    Dec 4, 2023 2.102 0.005 0.24% 2.097 2.123 2.079
    Dec 1, 2023 2.109 0.021 1.01% 2.088 2.121 2.066
    Nov 30, 2023 2.086 0.000 0.00% 2.086 2.122 2.072
    Nov 29, 2023 2.125 0.075 3.66% 2.050 2.130 2.040
    Nov 28, 2023 2.060 -0.058 -2.74% 2.118 2.118 2.039
    Nov 27, 2023 2.148 0.011 0.51% 2.137 2.162 2.124
    Nov 24, 2023 2.143 0.033 1.56% 2.110 2.163 2.102
    Nov 23, 2023 2.153 0.000 0.00% 2.153 2.160 2.112
    Nov 22, 2023 2.118 0.022 1.05% 2.096 2.142 2.088
    Nov 21, 2023 2.105 -0.063 -2.91% 2.168 2.175 2.096
    Nov 20, 2023 2.164 -0.007 -0.32% 2.171 2.187 2.159
    Nov 17, 2023 2.177 0.041 1.92% 2.136 2.202 2.125
    Nov 16, 2023 2.164 -0.031 -1.41% 2.195 2.214 2.133
    Nov 15, 2023 2.197 -0.029 -1.30% 2.226 2.264 2.197
    Nov 14, 2023 2.225 0.075 3.49% 2.150 2.230 2.147
    Nov 13, 2023 2.160 0.041 1.93% 2.119 2.166 2.119

    Man Group PLC Events

    Time (UTC) Country Event
    Monday, February 26, 2024

    Time (UTC)

    08:30

    Country

    GB

    Event

    Full Year 2023 Man Group PLC Earnings Release
    Full Year 2023 Man Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1732 1481 939 1113 960
    Revenue 1732 1481 939 1113 960
    Total Operating Expense 971 876 746 772 656
    Selling/General/Admin. Expenses, Total 881 795 631 692 673
    Depreciation / Amortization 98 107 111 125 107
    Interest Expense (Income) - Net Operating -21 -39 -23 -17 3
    Unusual Expense (Income) 0 3 63 10 -107
    Other Operating Expenses, Total 13 10 -36 -38 -20
    Operating Income 761 605 193 341 304
    Interest Income (Expense), Net Non-Operating -16 -15 -12 -16 2
    Other, Net 0 -2 -18 -28
    Net Income Before Taxes 745 590 179 307 278
    Net Income After Taxes 608 487 138 285 273
    Net Income Before Extra. Items 608 487 138 285 273
    Net Income 608 487 138 285 273
    Income Available to Common Excl. Extra. Items 608 487 138 285 273
    Income Available to Common Incl. Extra. Items 608 487 138 285 273
    Dilution Adjustment
    Diluted Net Income 608 487 138 285 273
    Diluted Weighted Average Shares 1327.31 1440.04 1478.3 1543.5 1602.84
    Diluted EPS Excluding Extraordinary Items 0.45807 0.33818 0.09335 0.18465 0.17032
    Dividends per Share - Common Stock Primary Issue 0.15448 0.14611 0.10665 0.10568 0.11405
    Diluted Normalized EPS 0.45807 0.3399 0.12621 0.19066 0.10477
    Total Extraordinary Items
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 506 845 887 763 718
    Revenue 506 845 887 763 718
    Total Operating Expense 392 472 499 444 432
    Selling/General/Admin. Expenses, Total 357 440 441 406 389
    Depreciation / Amortization 35 43 55 54 53
    Interest Expense (Income) - Net Operating -18 -21 0 -22 -17
    Unusual Expense (Income) 10 0 0 0 3
    Other Operating Expenses, Total 8 10 3 6 4
    Operating Income 114 373 388 319 286
    Interest Income (Expense), Net Non-Operating -8 -8 -8 -9 -6
    Other, Net 0 0
    Net Income Before Taxes 114 365 380 310 280
    Net Income After Taxes 83 300 308 259 228
    Net Income Before Extra. Items 83 300 308 259 228
    Net Income 83 300 308 259 228
    Income Available to Common Excl. Extra. Items 83 300 308 259 228
    Income Available to Common Incl. Extra. Items 83 300 308 259 228
    Diluted Net Income 83 300 308 259 228
    Diluted Weighted Average Shares 1217 1301.62 1353 1435.19 1444.9
    Diluted EPS Excluding Extraordinary Items 0.0682 0.23048 0.22764 0.18046 0.1578
    Dividends per Share - Common Stock Primary Issue 0.05615 0.09762 0.05722 0.09119 0.05614
    Diluted Normalized EPS 0.0694 0.23048 0.22764 0.18046 0.15949
    Gain (Loss) on Sale of Assets 8
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 349 323 289 220 344
    Cash 124 189 161 186 175
    Cash & Equivalents 225 134 128 34 169
    Total Receivables, Net 544 464 367 407 278
    Accounts Receivable - Trade, Net 394 373 254 293 180
    Prepaid Expenses 17 16 15 15 13
    Total Assets 3304 2923 2608 2753 2613
    Property/Plant/Equipment, Total - Net 216 181 182 249 46
    Goodwill, Net 589 589 592 641 642
    Intangibles, Net 88 134 189 244 322
    Long Term Investments 1257 992 787 776 770
    Other Long Term Assets, Total 235 219 183 197 182
    Other Assets, Total 9 5 4 4 16
    Accounts Payable 4 5 7 4 2
    Accrued Expenses 569 458 326 338 302
    Notes Payable/Short Term Debt 54 64 56 36 0
    Other Current Liabilities, Total 346 185 177 158 180
    Total Liabilities 1605 1272 1111 1129 1020
    Total Long Term Debt 253 250 272 307 150
    Long Term Debt 0 150
    Deferred Income Tax 0 37 25 28 33
    Other Liabilities, Total 379 273 248 258 353
    Total Equity 1699 1651 1497 1624 1593
    Common Stock 46 51 53 53 55
    Additional Paid-In Capital 2 0 0 32
    Retained Earnings (Accumulated Deficit) 1917 1791 1604 1634 1638
    Treasury Stock - Common -305 -239 -208 -118 -176
    Unrealized Gain (Loss) 0
    Other Equity, Total 41 46 48 55 44
    Total Liabilities & Shareholders’ Equity 3304 2923 2608 2753 2613
    Total Common Shares Outstanding 1269.95 1363.46 1424.11 1487.54 1530.74
    Property/Plant/Equipment, Total - Gross 542 536 525 249 46
    Capital Lease Obligations 253 250 272 307
    Accumulated Depreciation, Total -326 -355 -343
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Cash and Short Term Investments 101 349 132 323 117
    Cash 37 124 66 189 86
    Cash & Equivalents 64 225 66 134 31
    Total Receivables, Net 386 570 674 485 639
    Accounts Receivable - Trade, Net 383 570 674 485 639
    Total Assets 3377 3304 2992 2923 2910
    Property/Plant/Equipment, Total - Net 183 216 212 181 184
    Goodwill, Net 589 589 590
    Intangibles, Net 668 88 693 134 162
    Long Term Investments 1769 1257 1040 992 994
    Other Long Term Assets, Total 234 235 241 219 224
    Payable/Accrued 598 942 674 702 609
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0 37 24 15 32
    Total Liabilities 1867 1605 1425 1272 1258
    Total Long Term Debt 321 253 373 250 265
    Long Term Debt 65 120 0
    Capital Lease Obligations 256 253 253 250 265
    Deferred Income Tax 0 17 37 13
    Other Liabilities, Total 948 373 337 268 339
    Total Equity 1510 1699 1567 1651 1652
    Common Stock 45 46 49 51 53
    Additional Paid-In Capital 2 2
    Retained Earnings (Accumulated Deficit) 1857 1917 1804 1791 1792
    Treasury Stock - Common -436 -305 -327 -239 -243
    Other Equity, Total 44 41 41 46 48
    Total Liabilities & Shareholders’ Equity 3377 3304 2992 2923 2910
    Total Common Shares Outstanding 1199.86 1269.95 1321.37 1363.46 1442.07
    Note Receivable - Long Term 36
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 608 487 138 285 273
    Cash From Operating Activities 737 484 392 438 322
    Cash From Operating Activities 29 30 34 35 14
    Amortization 69 77 77 90 93
    Non-Cash Items 245 203 143 43 -23
    Cash Taxes Paid 125 83 37 43 35
    Cash Interest Paid 16 14 14 25 11
    Changes in Working Capital -214 -313 0 -15 -35
    Cash From Investing Activities -40 -67 -30 -92 97
    Capital Expenditures -45 -49 -30 -23 -31
    Other Investing Cash Flow Items, Total 5 -18 0 -69 128
    Cash From Financing Activities -623 -377 -297 -435 -426
    Total Cash Dividends Paid -179 -160 -147 -152 -189
    Issuance (Retirement) of Stock, Net -431 -196 -128 -101 -237
    Foreign Exchange Effects -4 -4 5 0 -2
    Net Change in Cash 70 36 70 -89 -9
    Financing Cash Flow Items 0 -11
    Issuance (Retirement) of Debt, Net -13 -21 -22 -171
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 608 308 487 228 138
    Cash From Operating Activities 737 146 484 53 392
    Cash From Operating Activities 29 15 30 15 34
    Amortization 69 40 77 38 77
    Non-Cash Items 245 117 203 105 143
    Cash Taxes Paid 125 70 83 44 37
    Cash Interest Paid 16 7 14 7 14
    Changes in Working Capital -214 -334 -313 -333 0
    Cash From Investing Activities -40 -20 -67 -43 -30
    Capital Expenditures -45 -21 -49 -25 -30
    Other Investing Cash Flow Items, Total 5 1 -18 -18 0
    Cash From Financing Activities -623 -281 -377 -149 -297
    Financing Cash Flow Items 0
    Total Cash Dividends Paid -179 -110 -160 -81 -147
    Issuance (Retirement) of Stock, Net -431 -281 -196 -57 -128
    Issuance (Retirement) of Debt, Net -13 110 -21 -11 -22
    Foreign Exchange Effects -4 -4 -4 -2 5
    Net Change in Cash 70 -159 36 -141 70
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 5.4323 65180511 0 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0571 48679584 3602252 2023-09-30 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 3.7336 44797678 -57927 2023-09-30 LOW
    M&G Investment Management Ltd. Investment Advisor 3.4376 41246315 -112096 2022-06-01 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 3.29 39475389 0 2022-12-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.9937 35920372 74109 2022-06-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8639 34363087 -78249 2022-06-01 LOW
    Nuveen LLC Pension Fund 2.3615 28334145 -7716804 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.1691 26026523 0 2022-06-01 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.1638 25962586 -13256622 2023-09-30 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.9711 23650000 4017995 2022-04-21 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.8273 21924962 55309 2023-08-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.4405 17283802 -186890 2022-06-01 LOW
    Quantex AG Investment Advisor 1.3035 15640000 0 2023-09-30 MED
    LSV Asset Management Investment Advisor 1.1768 14119406 -2405804 2022-04-21 LOW
    J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 1.1071 13283130 11877520 2023-09-30 MED
    Allianz Global Investors GmbH Investment Advisor 1.0131 12155251 0 2022-06-01 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.9626 11549697 -2764071 2022-04-21 LOW
    Premier Asset Management Ltd Investment Advisor/Hedge Fund 0.9104 10923587 433372 2022-04-21 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.876 10510193 56665 2022-06-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Man Group Company profile

    Man Group PLC (EMG) is a global provider of a range of liquid investment solutions and products for institutional and private investors globally. Founded in 1783, the business is headquartered in London, England. The company’s offerings include discretionary and quantitative, single and multi-manager, and long-short and long-only options. It distributes its services through a network of intermediaries or directly to the institutions. Man Group is the world's largest publicly traded hedge fund business, reporting over $103.5 billion in funds under its management as of 2017. The Man Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Stay tuned to the EMG share price with Capital.com.
    Industry: Investment Management

    Riverbank House
    2 Swan Lane
    LONDON
    EC4R 3AD
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading