CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.103
0.29%
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.010
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 2.093
Open 2.103
1-Year Change 2.04%
Day's Range 2.099 - 2.103
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2024 2.089 0.036 1.75% 2.053 2.101 2.053
Nov 28, 2024 2.079 -0.006 -0.29% 2.085 2.103 2.067
Nov 27, 2024 2.043 -0.014 -0.68% 2.057 2.089 2.043
Nov 26, 2024 2.057 -0.028 -1.34% 2.085 2.107 2.051
Nov 25, 2024 2.105 0.012 0.57% 2.093 2.109 2.077
Nov 22, 2024 2.085 0.036 1.76% 2.049 2.091 2.049
Nov 21, 2024 2.047 -0.002 -0.10% 2.049 2.073 2.047
Nov 20, 2024 2.055 -0.022 -1.06% 2.077 2.083 2.049
Nov 19, 2024 2.069 -0.032 -1.52% 2.101 2.107 2.049
Nov 18, 2024 2.099 0.042 2.04% 2.057 2.099 2.057
Nov 15, 2024 2.037 0.012 0.59% 2.025 2.073 2.025
Nov 14, 2024 2.023 0.000 0.00% 2.023 2.049 2.023
Nov 13, 2024 2.025 0.040 2.02% 1.985 2.031 1.985
Nov 12, 2024 1.983 -0.028 -1.39% 2.011 2.037 1.983
Nov 11, 2024 2.049 0.050 2.50% 1.999 2.053 1.999
Nov 8, 2024 1.985 -0.052 -2.55% 2.037 2.041 1.980
Nov 7, 2024 2.013 0.004 0.20% 2.009 2.031 2.005
Nov 6, 2024 1.987 -0.034 -1.68% 2.021 2.043 1.987
Nov 5, 2024 1.991 -0.006 -0.30% 1.997 2.011 1.979
Nov 4, 2024 2.005 0.008 0.40% 1.997 2.031 1.997

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Man Group Company profile

Man Group PLC (EMG) is a global provider of a range of liquid investment solutions and products for institutional and private investors globally. Founded in 1783, the business is headquartered in London, England. The company’s offerings include discretionary and quantitative, single and multi-manager, and long-short and long-only options. It distributes its services through a network of intermediaries or directly to the institutions. Man Group is the world's largest publicly traded hedge fund business, reporting over $103.5 billion in funds under its management as of 2017. The Man Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Stay tuned to the EMG share price with Capital.com.
Industry: Investment Management

Riverbank House
2 Swan Lane
LONDON
EC4R 3AD
GB

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

US100

20,895.50 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,675.37 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

BTC/USD

96,143.10 Price
-1.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,630.58 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading