CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.501
1.34%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.034
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 2.535
Open 2.507
1-Year Change 9.19%
Day's Range 2.485 - 2.511
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 2.501 0.008 0.32% 2.493 2.513 2.477
Jul 18, 2024 2.535 0.012 0.48% 2.523 2.559 2.503
Jul 17, 2024 2.527 0.030 1.20% 2.497 2.529 2.481
Jul 16, 2024 2.521 0.000 0.00% 2.521 2.541 2.501
Jul 15, 2024 2.525 0.010 0.40% 2.515 2.593 2.515
Jul 12, 2024 2.587 0.038 1.49% 2.549 2.597 2.537
Jul 11, 2024 2.593 0.030 1.17% 2.563 2.593 2.539
Jul 10, 2024 2.563 0.115 4.70% 2.448 2.563 2.448
Jul 9, 2024 2.416 -0.030 -1.23% 2.446 2.472 2.416
Jul 8, 2024 2.468 0.028 1.15% 2.440 2.482 2.416
Jul 5, 2024 2.446 -0.031 -1.25% 2.477 2.501 2.426
Jul 4, 2024 2.454 0.024 0.99% 2.430 2.458 2.424
Jul 3, 2024 2.422 0.052 2.19% 2.370 2.444 2.370
Jul 2, 2024 2.388 0.002 0.08% 2.386 2.410 2.374
Jul 1, 2024 2.426 0.012 0.50% 2.414 2.448 2.398
Jun 28, 2024 2.368 -0.040 -1.66% 2.408 2.440 2.368
Jun 27, 2024 2.418 -0.012 -0.49% 2.430 2.436 2.404
Jun 26, 2024 2.416 -0.016 -0.66% 2.432 2.448 2.402
Jun 25, 2024 2.400 -0.044 -1.80% 2.444 2.472 2.400
Jun 24, 2024 2.456 0.038 1.57% 2.418 2.460 2.400

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Man Group Company profile

Man Group PLC (EMG) is a global provider of a range of liquid investment solutions and products for institutional and private investors globally. Founded in 1783, the business is headquartered in London, England. The company’s offerings include discretionary and quantitative, single and multi-manager, and long-short and long-only options. It distributes its services through a network of intermediaries or directly to the institutions. Man Group is the world's largest publicly traded hedge fund business, reporting over $103.5 billion in funds under its management as of 2017. The Man Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Stay tuned to the EMG share price with Capital.com.
Industry: Investment Management

Riverbank House
2 Swan Lane
LONDON
EC4R 3AD
GB

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

ETH/USD

3,513.71 Price
-0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,537.80 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading