Trade Maker to US Dollar - MKR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 14.78 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1485.26 | 7.95 | 0.54% | 1477.31 | 1501.11 | 1469.69 |
| Apr 23, 2025 | 1477.26 | 36.33 | 2.52% | 1440.93 | 1530.51 | 1439.57 |
| Apr 22, 2025 | 1440.95 | 99.03 | 7.38% | 1341.92 | 1457.72 | 1312.79 |
| Apr 21, 2025 | 1341.83 | -5.46 | -0.41% | 1347.29 | 1407.57 | 1330.99 |
| Apr 20, 2025 | 1347.24 | -23.78 | -1.73% | 1371.02 | 1375.62 | 1329.00 |
| Apr 19, 2025 | 1371.00 | 25.17 | 1.87% | 1345.83 | 1383.74 | 1343.49 |
| Apr 18, 2025 | 1345.86 | 4.28 | 0.32% | 1341.58 | 1356.08 | 1329.93 |
| Apr 17, 2025 | 1341.80 | 11.85 | 0.89% | 1329.95 | 1372.05 | 1320.46 |
| Apr 16, 2025 | 1329.92 | -19.64 | -1.46% | 1349.56 | 1363.82 | 1302.73 |
| Apr 15, 2025 | 1349.58 | -27.03 | -1.96% | 1376.61 | 1401.56 | 1343.60 |
| Apr 14, 2025 | 1376.51 | 27.59 | 2.05% | 1348.92 | 1430.87 | 1348.51 |
| Apr 13, 2025 | 1348.92 | -43.90 | -3.15% | 1392.82 | 1399.32 | 1328.30 |
| Apr 12, 2025 | 1392.79 | 69.10 | 5.22% | 1323.69 | 1412.83 | 1301.84 |
| Apr 11, 2025 | 1323.70 | 41.95 | 3.27% | 1281.75 | 1342.03 | 1276.55 |
| Apr 10, 2025 | 1281.77 | -109.39 | -7.86% | 1391.16 | 1392.96 | 1242.80 |
| Apr 9, 2025 | 1390.95 | 170.88 | 14.01% | 1220.07 | 1438.40 | 1163.23 |
| Apr 8, 2025 | 1220.09 | -5.34 | -0.44% | 1225.43 | 1299.36 | 1199.47 |
| Apr 7, 2025 | 1225.49 | 85.27 | 7.48% | 1140.22 | 1274.47 | 1041.22 |
| Apr 6, 2025 | 1140.07 | -202.97 | -15.11% | 1343.04 | 1359.66 | 1121.85 |
| Apr 5, 2025 | 1343.09 | 16.76 | 1.26% | 1326.33 | 1346.08 | 1303.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
MKR/USD
MKR/USD Price Today
The live MKR/USD price today is $1485.38 with price change of +19.68$ (+1.3619%) in the last 24 hours. The coin price hit an intraday high of $1501.11 and an intraday low of $1445.06. We update our MKR/USD price in real-time.
Maker to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1445.06 - $1501.11
Weekly: $1312.79 - $1530.51
Monthly: $1041.22 - $1530.51
Yearly: $775.46 - $3195.37
See more live MKR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com