Trade Maker to US Dollar - MKR/USD CFD

Add to favourite

1401.01

4.11%

14.08

Low: 1369.87

High: 1497.29

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

14.08

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.001

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1391.25	-29.88	-2.10%	1421.13	1449.92	1357.38
Feb 20, 2025	1420.14	253.38	21.72%	1166.76	1469.54	1156.71
Feb 19, 2025	1167.75	53.21	4.77%	1114.54	1214.45	1113.55
Feb 18, 2025	1112.55	71.23	6.84%	1041.32	1132.06	1036.38
Feb 17, 2025	1042.32	57.85	5.88%	984.47	1054.17	973.59
Feb 16, 2025	985.47	-11.80	-1.18%	997.27	1018.34	979.44
Feb 15, 2025	998.26	2.86	0.29%	995.40	1009.34	970.48
Feb 14, 2025	996.39	10.96	1.11%	985.43	1016.31	977.49
Feb 13, 2025	984.43	-26.96	-2.67%	1011.39	1012.38	974.50
Feb 12, 2025	1010.39	61.52	6.48%	948.87	1029.28	940.97
Feb 11, 2025	947.87	-26.56	-2.73%	974.43	996.36	937.90
Feb 10, 2025	973.44	74.64	8.30%	898.80	988.90	881.82
Feb 9, 2025	899.79	-28.85	-3.11%	928.64	931.62	871.91
Feb 8, 2025	928.63	2.03	0.22%	926.60	953.57	906.99
Feb 7, 2025	925.60	29.66	3.31%	895.94	937.40	886.99
Feb 6, 2025	896.94	-14.93	-1.64%	911.87	934.73	873.98
Feb 5, 2025	912.87	4.20	0.46%	908.67	940.51	896.76
Feb 4, 2025	909.66	-73.85	-7.51%	983.51	988.49	893.29
Feb 3, 2025	984.50	-33.14	-3.26%	1017.64	1018.64	775.46
Feb 2, 2025	1018.64	-54.57	-5.08%	1073.21	1098.16	971.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MKR/USD

MKR/USD Price Today

The live MKR/USD price today is $1415.09 with price change of -52.76$ (-3.6291%) in the last 24 hours. The coin price hit an intraday high of $1495.66 and an intraday low of $1351.02. We update our MKR/USD price in real-time.

Maker to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $1351.02 - $1495.66
Weekly: $970.48 - $1495.66
Monthly: $775.46 - $1495.66
Yearly: $775.46 - $4036.68

See more live MKR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025