Trade Maker to US Dollar - MKR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 13.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1289.35 | 0.06 | 0.00% | 1289.29 | 1303.30 | 1280.36 |
| Mar 31, 2025 | 1290.28 | 11.01 | 0.86% | 1279.27 | 1338.92 | 1248.31 |
| Mar 30, 2025 | 1278.27 | -12.20 | -0.95% | 1290.47 | 1316.31 | 1252.47 |
| Mar 29, 2025 | 1289.48 | -153.45 | -10.63% | 1442.93 | 1474.81 | 1284.50 |
| Mar 28, 2025 | 1443.93 | 6.23 | 0.43% | 1437.70 | 1478.56 | 1387.99 |
| Mar 27, 2025 | 1438.69 | 69.12 | 5.05% | 1369.57 | 1486.79 | 1366.58 |
| Mar 26, 2025 | 1368.57 | 81.73 | 6.35% | 1286.84 | 1378.57 | 1278.88 |
| Mar 25, 2025 | 1287.83 | 19.89 | 1.57% | 1267.94 | 1290.82 | 1247.21 |
| Mar 24, 2025 | 1267.94 | 47.53 | 3.89% | 1220.41 | 1280.02 | 1205.42 |
| Mar 23, 2025 | 1222.40 | -9.15 | -0.74% | 1231.55 | 1251.43 | 1212.53 |
| Mar 22, 2025 | 1230.55 | 8.71 | 0.71% | 1221.84 | 1258.56 | 1213.88 |
| Mar 21, 2025 | 1222.84 | -35.08 | -2.79% | 1257.92 | 1277.99 | 1188.10 |
| Mar 20, 2025 | 1258.92 | -25.80 | -2.01% | 1284.72 | 1296.66 | 1228.92 |
| Mar 19, 2025 | 1283.72 | 12.36 | 0.97% | 1271.36 | 1342.03 | 1261.16 |
| Mar 18, 2025 | 1270.36 | 70.76 | 5.90% | 1199.60 | 1276.33 | 1178.69 |
| Mar 17, 2025 | 1201.59 | 30.85 | 2.64% | 1170.74 | 1218.59 | 1170.74 |
| Mar 16, 2025 | 1171.73 | -35.69 | -2.96% | 1207.42 | 1229.30 | 1149.78 |
| Mar 15, 2025 | 1208.42 | 43.81 | 3.76% | 1164.61 | 1221.33 | 1159.52 |
| Mar 14, 2025 | 1163.62 | 33.27 | 2.94% | 1130.35 | 1211.41 | 1124.16 |
| Mar 13, 2025 | 1129.36 | 4.26 | 0.38% | 1125.10 | 1154.03 | 1085.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
MKR/USD
MKR/USD Price Today
The live MKR/USD price today is $1387.40 with price change of +10.94$ (+0.7953%) in the last 24 hours. The coin price hit an intraday high of $1400.6 and an intraday low of $1376.6. We update our MKR/USD price in real-time.
Maker to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1376.6 - $1400.6
Weekly: $1248.31 - $1486.79
Monthly: $1029.95 - $1721.96
Yearly: $775.46 - $4036.68
See more live MKR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com