CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Maker to US Dollar - MKR/USD CFD

1415.73
0.21%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 14.22
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 18, 2025 1444.24 -11.36 -0.78% 1455.60 1468.57 1441.25
Jan 17, 2025 1454.61 41.06 2.90% 1413.55 1468.16 1413.53
Jan 16, 2025 1413.54 -10.63 -0.75% 1424.17 1428.22 1381.10
Jan 15, 2025 1423.18 51.21 3.73% 1371.97 1431.75 1368.24
Jan 14, 2025 1370.97 28.72 2.14% 1342.25 1381.16 1338.24
Jan 13, 2025 1341.25 -75.87 -5.35% 1417.12 1443.21 1269.77
Jan 12, 2025 1418.11 -16.67 -1.16% 1434.78 1441.97 1396.23
Jan 11, 2025 1433.79 -33.63 -2.29% 1467.42 1468.36 1430.14
Jan 10, 2025 1466.43 11.22 0.77% 1455.21 1481.29 1428.52
Jan 9, 2025 1456.21 -17.20 -1.17% 1473.41 1524.45 1427.57
Jan 8, 2025 1474.41 -11.87 -0.80% 1486.28 1501.18 1406.03
Jan 7, 2025 1485.28 -136.36 -8.41% 1621.64 1628.57 1483.26
Jan 6, 2025 1622.63 54.72 3.49% 1567.91 1626.26 1553.91
Jan 5, 2025 1566.92 -16.80 -1.06% 1583.72 1589.80 1544.10
Jan 4, 2025 1582.73 -12.47 -0.78% 1595.20 1627.91 1558.68
Jan 3, 2025 1594.21 51.94 3.37% 1542.27 1608.13 1524.99
Jan 2, 2025 1543.26 36.13 2.40% 1507.13 1568.36 1504.15
Jan 1, 2025 1507.13 14.10 0.94% 1493.03 1514.11 1475.84
Dec 31, 2024 1488.03 -6.95 -0.46% 1494.98 1530.93 1464.70
Dec 30, 2024 1495.98 -5.77 -0.38% 1501.75 1545.01 1461.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MKR/USD

MKR/USD Price Today

The live MKR/USD price today is $1429.95 with price change of -22.93$ (-1.5819%) in the last 24 hours. The coin price hit an intraday high of $1468.57 and an intraday low of $1419.47. We update our MKR/USD price in real-time.

Maker to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $1419.47 - $1468.57

  • Weekly: $1269.77 - $1468.57

  • Monthly: $1269.77 - $1776.36

  • Yearly: $1032.05 - $4036.68

See more live MKR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.20 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01598

BTC/USD

102,773.35 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,356.42 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading