Trade LYFT - LYFT CFD

Add to favourite

9.53

2.36%

View detailed chart

0.09

Low: 9.23

High: 9.59

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.09

Long position overnight fee

-0.025457%

Short position overnight fee

0.003235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Lyft Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	9.31
Open*	9.56
1-Year Change*	-43.67%
Day's Range*	9.23 - 9.59
52 wk Range	7.85-21.52
Average Volume (10 days)	17.72M
Average Volume (3 months)	419.25M
Market Cap	3.62B
P/E Ratio	-100.00K
Shares Outstanding	378.12M
Revenue	4.22B
EPS	-4.37
Dividend (Yield %)	N/A
Beta	1.75
Next Earnings Date	Aug 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 2, 2023	9.53	0.06	0.63%	9.47	9.61	9.21
Jun 1, 2023	9.31	0.36	4.02%	8.95	9.50	8.90
May 31, 2023	8.99	0.23	2.63%	8.76	9.04	8.68
May 30, 2023	8.88	0.38	4.47%	8.50	8.92	8.32
May 26, 2023	8.33	0.21	2.59%	8.12	8.39	8.10
May 25, 2023	8.10	0.10	1.25%	8.00	8.15	7.87
May 24, 2023	7.95	-0.04	-0.50%	7.99	8.10	7.81
May 23, 2023	8.07	0.06	0.75%	8.01	8.33	8.00
May 22, 2023	8.06	0.04	0.50%	8.02	8.30	7.93
May 19, 2023	8.07	-0.25	-3.00%	8.32	8.33	8.01
May 18, 2023	8.30	-0.01	-0.12%	8.31	8.40	8.14
May 17, 2023	8.31	0.08	0.97%	8.23	8.35	8.14
May 16, 2023	8.21	-0.17	-2.03%	8.38	8.55	8.16
May 15, 2023	8.50	0.40	4.94%	8.10	8.60	8.03
May 12, 2023	8.14	-0.20	-2.40%	8.34	8.52	8.02
May 11, 2023	8.37	-0.38	-4.34%	8.75	8.83	8.35
May 10, 2023	8.81	0.14	1.61%	8.67	8.83	8.43
May 9, 2023	8.58	0.16	1.90%	8.42	8.62	8.35
May 8, 2023	8.49	-0.04	-0.47%	8.53	8.58	8.32
May 5, 2023	8.58	0.02	0.23%	8.56	8.83	8.29

LYFT Events

Time (UTC)	Country	Event
Thursday, June 15, 2023
Time (UTC) 20:30	Country US	Event Lyft Inc Annual Shareholders Meeting Lyft Inc Annual Shareholders Meeting Forecast - Previous -
Friday, June 16, 2023
Time (UTC) 20:30	Country US	Event Lyft Inc Annual Shareholders Meeting Lyft Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, August 2, 2023
Time (UTC) 10:59	Country US	Event Q2 2023 Lyft Inc Earnings Release Q2 2023 Lyft Inc Earnings Release Forecast - Previous -
Monday, November 6, 2023
Time (UTC) 10:59	Country US	Event Q3 2023 Lyft Inc Earnings Release Q3 2023 Lyft Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	4095.14	3208.32	2364.68	3615.96	2156.62
Revenue	4095.14	3208.32	2364.68	3615.96	2156.62
Cost of Revenue, Total	2879.58	2084.35	1823.9	2812.58	1581.8
Gross Profit	1215.55	1123.97	540.782	803.375	574.814
Total Operating Expense	5689.77	4224.26	4173.06	6318.44	3134.33
Selling/General/Admin. Expenses, Total	1817.69	1325.34	1349.19	2000.21	1249.09
Research & Development	856.777	911.946	897.42	1505.64	300.836
Operating Income	-1594.63	-1015.93	-1808.38	-2702.48	-977.711
Interest Income (Expense), Net Non-Operating	22.733	-41.086	11.926	102.506	66.462
Other, Net	-6.742	6.1	-0.935	0.089	0.652
Net Income Before Taxes	-1578.64	-1050.92	-1797.39	-2599.89	-910.597
Net Income After Taxes	-1584.51	-1062.14	-1752.86	-2602.24	-911.335
Net Income Before Extra. Items	-1584.51	-1062.14	-1752.86	-2602.24	-911.335
Net Income	-1584.51	-1062.14	-1752.86	-2602.24	-911.335
Income Available to Common Excl. Extra. Items	-1584.51	-1062.14	-1752.86	-2602.24	-911.335
Income Available to Common Incl. Extra. Items	-1584.51	-1062.14	-1752.86	-2602.24	-911.335
Diluted Net Income	-1584.51	-1062.14	-1752.86	-2602.24	-911.335
Diluted Weighted Average Shares	354.731	334.724	312.175	227.498	285.877
Diluted EPS Excluding Extraordinary Items	-4.4668	-3.17319	-5.61498	-11.4385	-3.18785
Diluted Normalized EPS	-4.18	-2.87625	-5.40144	-11.4385	-3.18194
Unusual Expense (Income)	135.714	-97.384	102.558		2.6

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total revenue	1000.55	1174.99	1053.82	990.748	875.575
Revenue	1000.55	1174.99	1053.82	990.748	875.575
Cost of Revenue, Total	647.918	895.092	689.926	755.67	538.894
Gross Profit	352.63	279.9	363.894	235.078	336.681
Total Operating Expense	1217.3	1771.01	1479.91	1363.92	1074.92
Selling/General/Admin. Expenses, Total	372.481	641.345	426.592	406.485	343.27
Research & Development	196.904	234.577	227.678	201.768	192.754
Unusual Expense (Income)		0	135.714
Operating Income	-216.755	-596.022	-426.09	-373.175	-199.343
Interest Income (Expense), Net Non-Operating	29.402	23.44	0.774	0.336	-1.817
Other, Net	2.38	-13.193	3.763	-4.343	7.031
Net Income Before Taxes	-184.973	-585.775	-421.553	-377.182	-194.129
Net Income After Taxes	-187.649	-588.132	-422.201	-377.246	-196.932
Net Income Before Extra. Items	-187.649	-588.132	-422.201	-377.246	-196.932
Net Income	-187.649	-588.132	-422.201	-377.246	-196.932
Income Available to Common Excl. Extra. Items	-187.649	-588.132	-422.201	-377.246	-196.932
Income Available to Common Incl. Extra. Items	-187.649	-588.132	-422.201	-377.246	-196.932
Diluted Net Income	-187.649	-588.132	-422.201	-377.246	-196.932
Diluted Weighted Average Shares	373.727	365.252	356.478	350.526	346.558
Diluted EPS Excluding Extraordinary Items	-0.5021	-1.61021	-1.18437	-1.07623	-0.56825
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Diluted Normalized EPS	-0.46053	-1.61021	-0.76587	-0.63118	-0.46453

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2582.86	2776.07	2594.14	3247.36	2320.44
Cash and Short Term Investments	1796.79	2253.86	2251.07	2850.12	2037.87
Cash & Equivalents	281.09	457.325	319.734	358.319	517.69
Short Term Investments	1515.7	1796.53	1931.33	2491.8	1520.18
Prepaid Expenses	786.067	522.212	343.07	397.239	282.572
Total Assets	4556.43	4773.88	4678.96	5691.38	3760.04
Property/Plant/Equipment, Total - Net	448.615	521.607	589.053	629.861	109.257
Property/Plant/Equipment, Total - Gross	672.551	688.608	704.984	671.766	120.969
Accumulated Depreciation, Total	-223.936	-167.001	-115.931	-41.905	-11.712
Goodwill, Net	261.582	180.516	182.687	158.725	152.085
Intangibles, Net	76.208	50.765	65.845	82.919	117.733
Other Long Term Assets, Total	1160.78	1164.52	1237.24	1572.52	1060.53
Total Current Liabilities	3132.56	2516.36	2074.47	2451.36	1448.82
Accounts Payable	107.801	129.542	84.108	38.839	32.343
Accrued Expenses	1254.34	989.124	741.987	728.966	367.803
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	1719.08	1327.88	1191.82	1683.56	1048.67
Total Liabilities	4167.76	3432.67	3002.8	2837.3	1479.28
Total Long Term Debt	823.128	669.415	650.829	0	0
Other Liabilities, Total	212.072	246.895	277.501	385.934	30.458
Total Equity	388.668	1341.21	1676.16	2854.08	2280.77
Preferred Stock - Non Redeemable, Net
Common Stock	0.004	0.003	0.003	0.003	0
Additional Paid-In Capital	10335	9706.29	8977.06	8398.93	73.916
Retained Earnings (Accumulated Deficit)	-9940.59	-8362.57	-7300.43	-5547.57	-2945.33
Unrealized Gain (Loss)	-5.754	-2.511	-0.473	2.725	0.133
Total Liabilities & Shareholders’ Equity	4556.43	4773.88	4678.96	5691.38	3760.04
Total Common Shares Outstanding	370.155	344.938	323.737	302.596	285.877
Redeemable Preferred Stock			0	0	5152.05
Long Term Investments	26.39	80.411	10
Current Port. of LT Debt/Capital Leases	51.34	69.82	56.555
Long Term Debt	803.207	655.173	644.236
Capital Lease Obligations	19.921	14.242	6.593

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total Current Assets	2547.5	2582.86	2472.74	2459.48	2935.55
Cash and Short Term Investments	1754.8	1796.79	1783.4	1807.05	2236.53
Cash & Equivalents	509.576	281.09	143.715	239.299	214.868
Short Term Investments	1245.22	1515.7	1639.68	1567.75	2021.66
Prepaid Expenses	792.708	786.067	689.341	652.435	699.019
Total Assets	4529.47	4556.43	4600.19	4757.53	4768.46
Property/Plant/Equipment, Total - Net	534.486	448.615	563.463	582.79	526.842
Property/Plant/Equipment, Total - Gross	143.224	168.1	216.917	231.68	239.083
Goodwill, Net	262.288	261.582	261.667	262.214	180.475
Intangibles, Net	71.732	76.208	81.045	89.177	48.418
Long Term Investments	26.493	26.39	26.326	155.677	70.203
Other Long Term Assets, Total	1086.96	1160.78	1194.95	1208.19	1006.98
Total Current Liabilities	3135.42	3132.56	2784.85	2731.87	2577.18
Accounts Payable	103.296	107.801	90.132	99.958	95.573
Accrued Expenses	1252.11	1254.34	1031.49	992.442	1072.95
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	45.872	51.34	50.209	67.099	68.52
Other Current Liabilities, Total	1734.14	1719.08	1613.02	1572.37	1340.14
Total Liabilities	4147.47	4167.76	3834.66	3790.27	3610.48
Total Long Term Debt	812.738	823.128	830.619	826.019	801.368
Long Term Debt	793.422	803.207	814.736	807.994	787.404
Capital Lease Obligations	19.316	19.921	15.883	18.025	13.964
Other Liabilities, Total	199.308	212.072	219.194	232.377	231.925
Total Equity	381.996	388.668	765.524	967.267	1157.99
Common Stock	0.004	0.004	0.004	0.004	0.003
Additional Paid-In Capital	10514.5	10335	10127.5	9908.51	9721.21
Retained Earnings (Accumulated Deficit)	-10128.2	-9940.59	-9352.46	-8930.26	-8553.02
Unrealized Gain (Loss)	-4.291	-5.754	-9.504	-10.988	-10.212
Total Liabilities & Shareholders’ Equity	4529.47	4556.43	4600.19	4757.53	4768.46
Total Common Shares Outstanding	378.119	370.155	360.931	352.731	348.561

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-1584.51	-1062.14	-1752.86	-2602.24	-911.335
Cash From Operating Activities	-237.285	-101.721	-1378.9	-105.702	-280.673
Cash From Operating Activities	154.798	139.347	157.353	108.429	18.752
Non-Cash Items	831.951	652.297	598.977	1596.29	-13.566
Changes in Working Capital	360.477	168.779	-336.048	791.821	625.476
Cash From Investing Activities	186.045	267.012	740.427	-1610.84	-1043.75
Capital Expenditures	-114.97	-79.176	-93.639	-178.088	-70.868
Other Investing Cash Flow Items, Total	301.015	346.188	834.066	-1432.76	-972.884
Cash From Financing Activities	-87.5	-72.47	512.566	1574.2	852.238
Financing Cash Flow Items	-6.733	-26.299	-22.564	-942.895	-0.406
Issuance (Retirement) of Stock, Net	21.655	33.822	-106.614	2517.09	852.644
Foreign Exchange Effects	-0.631	-0.113	-0.074	0.328	-0.246
Net Change in Cash	-139.371	92.708	-125.98	-142.021	-472.433
Deferred Taxes	0		-46.324
Cash Taxes Paid	10.723	5.865	4.037
Cash Interest Paid	16.752	16.521	12.545
Issuance (Retirement) of Debt, Net	-102.422	-79.993	641.744

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-187.649	-1584.51	-996.379	-574.178	-196.932
Cash From Operating Activities	-74.04	-237.285	-203.726	-177.531	-152.343
Cash From Operating Activities	27.23	154.798	96.787	60.907	31.788
Non-Cash Items	163.419	831.951	659.228	298.362	142.333
Changes in Working Capital	-77.04	360.477	36.638	37.378	-129.532
Cash From Investing Activities	449.371	186.045	52.505	23.123	-74.242
Capital Expenditures	-46.799	-114.97	-82.401	-53.31	-30.31
Other Investing Cash Flow Items, Total	496.17	301.015	134.906	76.433	-43.932
Cash From Financing Activities	-27.743	-87.5	-66.871	-33.608	-22.014
Financing Cash Flow Items	-1.165	-6.733	-5.602	-3.549	-1.807
Issuance (Retirement) of Stock, Net	0.297	21.655	12.398	12.349	0.09
Issuance (Retirement) of Debt, Net	-26.875	-102.422	-73.667	-42.408	-20.297
Foreign Exchange Effects	0.017	-0.631	-0.78	-0.121	0.089
Net Change in Cash	347.605	-139.371	-218.872	-188.137	-248.51
Deferred Taxes		0

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Fidelity Management & Research Company LLC	Investment Advisor	14.3124	52887026	2180056	2023-03-31	LOW
Rakuten Group Inc	Corporation	8.4963	31395679	0	2022-12-31
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.3505	30856637	1713879	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.571	13195510	626884	2023-03-31	LOW
Fisher Investments	Investment Advisor/Hedge Fund	2.9703	10975906	-13841	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.8089	6684173	4458816	2022-12-31	LOW
Voloridge Investment Management, LLC	Investment Advisor/Hedge Fund	1.7443	6445440	489590	2023-03-31	HIGH
Dorsal Capital Management, LLC	Hedge Fund	1.6237	6000000	6000000	2023-03-31	MED
Jacobs Levy Equity Management, Inc.	Investment Advisor/Hedge Fund	1.607	5938300	673792	2023-03-31	MED
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	1.5643	5780399	-379340	2023-03-31	LOW
Two Sigma Investments, LP	Hedge Fund	1.3465	4975433	4633870	2023-03-31	HIGH
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.3	4803723	279558	2023-03-31	LOW
Morgan Stanley & Co. LLC	Research Firm	1.2399	4581569	1258152	2023-03-31	MED
Capital World Investors	Investment Advisor	1.2273	4535000	0	2023-03-31	LOW
HSBC Global Asset Management (UK) Limited	Investment Advisor/Hedge Fund	1.2085	4465554	4275283	2023-03-31	LOW
Millennium Management LLC	Hedge Fund	1.1778	4352269	1098144	2023-03-31	HIGH
Invesco Advisers, Inc.	Investment Advisor	1.1657	4307452	235271	2023-03-31	LOW
PRIMECAP Management Company	Investment Advisor	1.1529	4260311	-57320	2023-03-31	LOW
ClearBridge Investments, LLC	Investment Advisor/Hedge Fund	1.1197	4137385	42363	2023-03-31	LOW
Spyglass Capital Management LLC	Investment Advisor/Hedge Fund	1.1016	4070476	-652108	2023-03-31	LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

LYFT Company profile

Founded in 2012, Lyft is a leading American on-demand transportation company. Operating as a peer-to-peer marketplace for ridesharing, it covers over 300 US cities, including New York and Los Angeles. Headquartered in San Francisco, California, Lyft company provides over 1 million rides on a daily basis. In 2017, Lyft expanded to Canada and became a major Uber competitor. At the end of 2018, Lyft was ranked second among the ride-hailing companies in the United States, occupying one-third of the market. The official Lyft IPO date is set for 28 March 2019. For its Wall Street debut, the company is set to list over 31 million shares priced at around $65 each. Lyft share price will be traded on the NASDAQ. To catch up with latest Lyft stock price, follow Capital.com.

Industry:

Online Services (NEC)

185 Berry Street, Suite 400
SAN FRANCISCO
CALIFORNIA 94107
US

Income Statement

Annual
Quarterly

News

Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

17:07, 1 June 2023

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

People also watch

BTC/USD

27,242.70 Price

+0.530% 1D Chg, %

Trade Now

Gold

1,948.36 Price

-1.480% 1D Chg, %

Trade Now

US100

14,557.80 Price

+0.640% 1D Chg, %

Trade Now

XRP/USD

0.53 Price

+0.580% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00

Long position overnight fee	-0.0185%
Short position overnight fee	0.0103%
Overnight fee time	21:00 (UTC)
Spread	0.30

Long position overnight fee	-0.0255%
Short position overnight fee	0.0032%
Overnight fee time	21:00 (UTC)
Spread	3.0

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00406