Trade Lvmh Moet Hennessy Louis Vuitton Se - MC CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.10 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 779.25 |
| Open | 789.65 |
| 1-Year Change | -11.17% |
| Day's Range | 783.35 - 795.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 779.25 | -23.50 | -2.93% | 802.75 | 804.35 | 769.20 |
| Apr 24, 2024 | 799.45 | 6.60 | 0.83% | 792.85 | 809.85 | 791.35 |
| Apr 23, 2024 | 797.65 | 3.90 | 0.49% | 793.75 | 798.25 | 792.45 |
| Apr 22, 2024 | 796.15 | -7.30 | -0.91% | 803.45 | 804.65 | 791.35 |
| Apr 19, 2024 | 794.35 | 5.20 | 0.66% | 789.15 | 798.15 | 783.95 |
| Apr 18, 2024 | 799.85 | -1.30 | -0.16% | 801.15 | 807.65 | 791.45 |
| Apr 17, 2024 | 805.45 | 0.00 | 0.00% | 805.45 | 822.50 | 793.25 |
| Apr 16, 2024 | 780.25 | -1.90 | -0.24% | 782.15 | 793.95 | 779.05 |
| Apr 15, 2024 | 791.95 | 6.60 | 0.84% | 785.35 | 803.75 | 781.15 |
| Apr 12, 2024 | 777.75 | -18.60 | -2.34% | 796.35 | 800.35 | 774.25 |
| Apr 11, 2024 | 787.65 | -0.10 | -0.01% | 787.75 | 797.15 | 783.95 |
| Apr 10, 2024 | 790.35 | -11.80 | -1.47% | 802.15 | 802.85 | 781.25 |
| Apr 9, 2024 | 793.45 | -8.20 | -1.02% | 801.65 | 803.25 | 791.05 |
| Apr 8, 2024 | 805.35 | 12.00 | 1.51% | 793.35 | 807.25 | 792.65 |
| Apr 5, 2024 | 800.05 | -0.30 | -0.04% | 800.35 | 806.55 | 796.65 |
| Apr 4, 2024 | 820.90 | 6.35 | 0.78% | 814.55 | 821.00 | 809.35 |
| Apr 3, 2024 | 817.90 | -0.30 | -0.04% | 818.20 | 825.30 | 816.45 |
| Apr 2, 2024 | 821.60 | -10.00 | -1.20% | 831.60 | 842.10 | 817.60 |
| Mar 28, 2024 | 834.50 | 10.00 | 1.21% | 824.50 | 842.00 | 824.50 |
| Mar 27, 2024 | 828.50 | 11.40 | 1.40% | 817.10 | 828.70 | 815.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
LVMH Company profile
About LVMH Moet Hennessy Louis Vuitton SE
LVMH Moet Hennessy Louis Vuitton SE is a France-based luxury group active in six sectors: Wines and Spirits, Fashion and Leather Goods, Perfumes and Cosmetics, Watches and Jewelry, Selective Retailing and Other Activities. Wines and Spirits owns brands, such as Moet & Chandon, Krug, Veuve Clicquot, Hennessy and Chteau d’Yquem, among others. Fashion and Leather Goods owns brands, such as Luis Vuitton, Christian Dior and Givenchy, among others. Perfumes and Cosmetics owns brands, such as Parfums Christian Dior, Parfums Givenchy Guerlain, Benefit Cosmetics, Fresh and Make Up For Ever, among others. Watches and Jewelry owns brands, including TAG Heuer, Hublo, Zenith, Bulgari, Chaumet and Fred, among others. Selective Retailing owns the brands DFS, Miami Cruiseline, Sephora and Le Bon Marche Rive Gauche, among others. Other Activities includes lifestyle, culture and the arts brands, such as Les Echos, Royal Van Lent, and Cheval Blanc. The Company is active worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LVMH Moet Hennessy Louis Vuitton SE revenues increased 44% to EUR64.22B. Net income increased from EUR4.7B to EUR12.04B. Revenues reflect Fashion and Leather Goods segment increase of 46% to EUR30.84B, Watches and Jewelry segment increase from EUR3.32B to EUR8.87B, Asia (excluding Japan) segment increase of 46% to EUR22.37B, United States segment increase of 56% to EUR16.59B.
| Industry: | Apparel & Accessories (NEC) |
22, avenue Montaigne
PARIS
ILE-DE-FRANCE 75008
FR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com