Trade Lvmh Moet Hennessy Louis Vuitton Se - MC CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 695.1 |
| Open | 698.5 |
| 1-Year Change | -14.71% |
| Day's Range | 697.9 - 705.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 701.25 | 9.55 | 1.38% | 691.70 | 706.25 | 691.70 |
| Feb 20, 2025 | 695.10 | 13.30 | 1.95% | 681.80 | 698.90 | 681.80 |
| Feb 19, 2025 | 688.60 | -13.15 | -1.87% | 701.75 | 702.65 | 687.70 |
| Feb 18, 2025 | 706.65 | 2.70 | 0.38% | 703.95 | 706.75 | 698.60 |
| Feb 17, 2025 | 702.05 | -5.20 | -0.74% | 707.25 | 709.55 | 697.50 |
| Feb 14, 2025 | 711.85 | -7.20 | -1.00% | 719.05 | 721.95 | 710.25 |
| Feb 13, 2025 | 705.65 | 8.00 | 1.15% | 697.65 | 707.95 | 693.80 |
| Feb 12, 2025 | 689.10 | 2.30 | 0.33% | 686.80 | 690.40 | 670.80 |
| Feb 11, 2025 | 685.90 | 4.70 | 0.69% | 681.20 | 686.60 | 676.90 |
| Feb 10, 2025 | 683.90 | 0.30 | 0.04% | 683.60 | 686.30 | 678.00 |
| Feb 7, 2025 | 682.60 | -11.80 | -1.70% | 694.40 | 695.30 | 682.10 |
| Feb 6, 2025 | 698.30 | 14.30 | 2.09% | 684.00 | 698.50 | 678.20 |
| Feb 5, 2025 | 682.60 | -3.80 | -0.55% | 686.40 | 691.00 | 679.20 |
| Feb 4, 2025 | 693.40 | 1.90 | 0.27% | 691.50 | 694.50 | 682.00 |
| Feb 3, 2025 | 687.40 | 2.90 | 0.42% | 684.50 | 692.90 | 682.60 |
| Jan 31, 2025 | 700.65 | -15.30 | -2.14% | 715.95 | 715.95 | 698.10 |
| Jan 30, 2025 | 715.35 | -2.20 | -0.31% | 717.55 | 718.05 | 709.85 |
| Jan 29, 2025 | 710.95 | -6.70 | -0.93% | 717.65 | 720.85 | 699.25 |
| Jan 28, 2025 | 756.50 | 9.55 | 1.28% | 746.95 | 761.90 | 745.15 |
| Jan 27, 2025 | 750.20 | 15.45 | 2.10% | 734.75 | 750.60 | 727.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LVMH Company profile
About LVMH Moet Hennessy Louis Vuitton SE
LVMH Moet Hennessy Louis Vuitton SE is a France-based luxury group active in six sectors: Wines and Spirits, Fashion and Leather Goods, Perfumes and Cosmetics, Watches and Jewelry, Selective Retailing and Other Activities. Wines and Spirits owns brands, such as Moet & Chandon, Krug, Veuve Clicquot, Hennessy and Chteau d’Yquem, among others. Fashion and Leather Goods owns brands, such as Luis Vuitton, Christian Dior and Givenchy, among others. Perfumes and Cosmetics owns brands, such as Parfums Christian Dior, Parfums Givenchy Guerlain, Benefit Cosmetics, Fresh and Make Up For Ever, among others. Watches and Jewelry owns brands, including TAG Heuer, Hublo, Zenith, Bulgari, Chaumet and Fred, among others. Selective Retailing owns the brands DFS, Miami Cruiseline, Sephora and Le Bon Marche Rive Gauche, among others. Other Activities includes lifestyle, culture and the arts brands, such as Les Echos, Royal Van Lent, and Cheval Blanc. The Company is active worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LVMH Moet Hennessy Louis Vuitton SE revenues increased 44% to EUR64.22B. Net income increased from EUR4.7B to EUR12.04B. Revenues reflect Fashion and Leather Goods segment increase of 46% to EUR30.84B, Watches and Jewelry segment increase from EUR3.32B to EUR8.87B, Asia (excluding Japan) segment increase of 46% to EUR22.37B, United States segment increase of 56% to EUR16.59B.
| Industry: | Apparel & Accessories (NEC) |
22, avenue Montaigne
PARIS
ILE-DE-FRANCE 75008
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com