Trade Lvmh Moet Hennessy Louis Vuitton Se - MC CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 595.6 |
| Open | 599 |
| 1-Year Change | -27.69% |
| Day's Range | 595.9 - 602.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 598.80 | 1.40 | 0.23% | 597.40 | 604.65 | 595.50 |
| Mar 24, 2025 | 595.60 | -8.55 | -1.42% | 604.15 | 608.75 | 595.00 |
| Mar 21, 2025 | 599.75 | -0.40 | -0.07% | 600.15 | 601.55 | 592.70 |
| Mar 20, 2025 | 603.65 | -1.70 | -0.28% | 605.35 | 610.55 | 600.35 |
| Mar 19, 2025 | 610.85 | 9.10 | 1.51% | 601.75 | 614.05 | 601.75 |
| Mar 18, 2025 | 610.45 | -0.80 | -0.13% | 611.25 | 615.55 | 607.55 |
| Mar 17, 2025 | 609.45 | 5.00 | 0.83% | 604.45 | 610.55 | 599.35 |
| Mar 14, 2025 | 605.75 | 3.60 | 0.60% | 602.15 | 618.85 | 599.35 |
| Mar 13, 2025 | 605.35 | -0.10 | -0.02% | 605.45 | 616.15 | 598.00 |
| Mar 12, 2025 | 609.95 | -10.10 | -1.63% | 620.05 | 624.45 | 604.85 |
| Mar 11, 2025 | 619.25 | -15.30 | -2.41% | 634.55 | 634.55 | 615.75 |
| Mar 10, 2025 | 628.15 | -7.50 | -1.18% | 635.65 | 639.25 | 623.95 |
| Mar 7, 2025 | 631.25 | -15.10 | -2.34% | 646.35 | 646.55 | 627.85 |
| Mar 6, 2025 | 657.50 | -8.10 | -1.22% | 665.60 | 668.90 | 645.55 |
| Mar 5, 2025 | 667.80 | -11.50 | -1.69% | 679.30 | 679.60 | 664.90 |
| Mar 4, 2025 | 663.30 | -16.30 | -2.40% | 679.60 | 681.90 | 661.30 |
| Mar 3, 2025 | 691.80 | 1.70 | 0.25% | 690.10 | 700.15 | 684.30 |
| Feb 28, 2025 | 690.00 | 7.00 | 1.02% | 683.00 | 692.10 | 679.40 |
| Feb 27, 2025 | 691.50 | 3.30 | 0.48% | 688.20 | 697.10 | 685.30 |
| Feb 26, 2025 | 700.45 | 7.05 | 1.02% | 693.40 | 706.05 | 691.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LVMH Company profile
About LVMH Moet Hennessy Louis Vuitton SE
LVMH Moet Hennessy Louis Vuitton SE is a France-based luxury group active in six sectors: Wines and Spirits, Fashion and Leather Goods, Perfumes and Cosmetics, Watches and Jewelry, Selective Retailing and Other Activities. Wines and Spirits owns brands, such as Moet & Chandon, Krug, Veuve Clicquot, Hennessy and Chteau d’Yquem, among others. Fashion and Leather Goods owns brands, such as Luis Vuitton, Christian Dior and Givenchy, among others. Perfumes and Cosmetics owns brands, such as Parfums Christian Dior, Parfums Givenchy Guerlain, Benefit Cosmetics, Fresh and Make Up For Ever, among others. Watches and Jewelry owns brands, including TAG Heuer, Hublo, Zenith, Bulgari, Chaumet and Fred, among others. Selective Retailing owns the brands DFS, Miami Cruiseline, Sephora and Le Bon Marche Rive Gauche, among others. Other Activities includes lifestyle, culture and the arts brands, such as Les Echos, Royal Van Lent, and Cheval Blanc. The Company is active worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LVMH Moet Hennessy Louis Vuitton SE revenues increased 44% to EUR64.22B. Net income increased from EUR4.7B to EUR12.04B. Revenues reflect Fashion and Leather Goods segment increase of 46% to EUR30.84B, Watches and Jewelry segment increase from EUR3.32B to EUR8.87B, Asia (excluding Japan) segment increase of 46% to EUR22.37B, United States segment increase of 56% to EUR16.59B.
| Industry: | Apparel & Accessories (NEC) |
22, avenue Montaigne
PARIS
ILE-DE-FRANCE 75008
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com