Tirdzniecība Vanguard FTSE 100 UCITS ETF - VUKE CFD
Pievienot izlasei- Kopsavilkums
- Vēsturiskie Dati
- Notikumi
- Īpašums
Tirdzniecības Nosacījumi
Starpība | 0.145 | ||||||||
Garās pozīcijas nodeva naktij
Long position overnight fee
Doties uz platformu | -0.023178% | ||||||||
Īsās pozīcijas nodeva naktij
Short position overnight fee
Doties uz platformu | 0.00126% | ||||||||
Nakts laika nodeva | 21:00 (UTC) | ||||||||
Min. tirgotais daudzums | 1 | ||||||||
Valūta | GBP | ||||||||
Drošības rezerve | 20% | ||||||||
Fondu birža | United Kingdom of Great Britain and Northern Ireland | ||||||||
Tirdzniecības komisija | 0% |
*Information provided by Capital.com
Galvenie Statistikas Dati
Iepriekš. aizvērt* | 32.93 |
Atvērt* | 32.685 |
Izmaiņas par 1 gadu* | -2.84% |
Dienas Diapazons* | 32.615 - 32.91 |
52 ned Diapazons | N/A |
Vidējais apjoms (10 dienas) | N/A |
Vidējais apjoms (3 mēneši) | N/A |
Tirgus Kapitalizācija | N/A |
Cenas/Peļņas Attiecība | N/A |
Izvietotās Akcijas | N/A |
Ieņēmumi | N/A |
EPS | N/A |
Dividende (Ienesīgums %) | N/A |
Beta | N/A |
Nākamās Peļņas Datums | N/A |
"Visus datus nodrošina Refinitiv, izņemot datus, kas atzīmēti ar zvaigznīti, kas ir *dati, kurus nodrošina Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Aizvēršana | Change | Change (%) | Atvēršana | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 32.930 | -0.445 | -1.33% | 33.375 | 33.420 | 32.890 |
May 26, 2023 | 33.425 | 0.175 | 0.53% | 33.250 | 33.485 | 33.015 |
May 25, 2023 | 33.205 | -0.150 | -0.45% | 33.355 | 33.385 | 33.005 |
May 24, 2023 | 33.350 | -0.295 | -0.88% | 33.645 | 33.680 | 33.140 |
May 23, 2023 | 33.985 | 0.060 | 0.18% | 33.925 | 34.170 | 33.845 |
May 22, 2023 | 34.055 | 0.045 | 0.13% | 34.010 | 34.105 | 33.810 |
May 19, 2023 | 34.030 | 0.105 | 0.31% | 33.925 | 34.130 | 33.925 |
May 18, 2023 | 33.925 | 0.095 | 0.28% | 33.830 | 34.070 | 33.795 |
May 17, 2023 | 33.760 | -0.145 | -0.43% | 33.905 | 33.940 | 33.735 |
May 16, 2023 | 33.905 | -0.100 | -0.29% | 34.005 | 34.145 | 33.855 |
May 15, 2023 | 34.010 | -0.020 | -0.06% | 34.030 | 34.090 | 33.950 |
May 12, 2023 | 33.895 | 0.020 | 0.06% | 33.875 | 33.995 | 33.825 |
May 11, 2023 | 33.790 | -0.035 | -0.10% | 33.825 | 34.055 | 33.585 |
May 10, 2023 | 33.805 | -0.120 | -0.35% | 33.925 | 33.980 | 33.740 |
May 9, 2023 | 33.860 | -0.120 | -0.35% | 33.980 | 34.035 | 33.795 |
May 5, 2023 | 33.985 | 0.315 | 0.94% | 33.670 | 33.995 | 33.670 |
May 4, 2023 | 33.670 | -0.330 | -0.97% | 34.000 | 34.000 | 33.595 |
May 3, 2023 | 34.010 | -0.025 | -0.07% | 34.035 | 34.125 | 33.945 |
May 2, 2023 | 33.940 | -0.475 | -1.38% | 34.415 | 34.420 | 33.925 |
Apr 28, 2023 | 34.315 | 0.105 | 0.31% | 34.210 | 34.335 | 33.990 |
Vanguard FTSE 100 UCITS ETF Events
Laiks (UTC) (UTC) | Valsts | Notikums |
---|---|---|
No events scheduled |
Investora vārds | Investora veids | Nenokārtots procents | Akcijas turējumā | Izmaiņas akcijās | Turēšanas termiņš | Apgrozījuma reitings |
---|---|---|---|---|---|---|
UBS Wealth Management Ltd. | Investment Advisor | 1.23 | 1435388 | 98853 | 2023-04-30 | MED |
UBS Wealth Management AG (US) | Investment Advisor | 0.9791 | 1142582 | 109723 | 2023-04-30 | MED |
Close Brothers Asset Management | Investment Advisor/Hedge Fund | 0.7393 | 862755 | 0 | 2023-04-30 | LOW |
Warburg Invest Kapitalanlagegesellschaft mbH | Investment Advisor | 0.4886 | 570256 | 0 | 2022-12-31 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 0.3784 | 441578 | 11318 | 2023-01-31 | LOW |
Thesis Asset Management Limited | Investment Advisor/Hedge Fund | 0.2704 | 315619 | -11714 | 2023-04-30 | MED |
Swiss Life Asset Management | Investment Advisor | 0.176 | 205436 | 0 | 2023-02-28 | LOW |
Santander Asset Management UK Limited | Investment Advisor | 0.1727 | 201576 | -23154 | 2023-01-31 | MED |
Premier Asset Management Ltd | Investment Advisor/Hedge Fund | 0.1214 | 141629 | 0 | 2023-03-31 | LOW |
Deutsche Bank S.p.A. | Investment Advisor | 0.0702 | 81974 | 0 | 2023-03-31 | LOW |
VP Bank AG | Bank and Trust | 0.06 | 70000 | 20000 | 2023-02-28 | LOW |
Sorbus Partners LLP | Investment Advisor | 0.0565 | 65965 | -10660 | 2023-03-31 | LOW |
CG Asset Management Limited | Investment Advisor | 0.0514 | 60000 | 0 | 2023-04-30 | MED |
Margetts Fund Management Limited | Investment Advisor | 0.0487 | 56811 | 0 | 2023-03-31 | MED |
KB Asset Management Co., Ltd. | Investment Advisor | 0.0394 | 46010 | 0 | 2022-09-30 | MED |
GHC Capital Markets Limited | Investment Advisor | 0.0256 | 29819 | 0 | 2022-12-31 | LOW |
WM Capital Management Ltd | Investment Advisor | 0.0197 | 22994 | 0 | 2023-04-30 | HIGH |
UBS Asset Management (Switzerland) | Investment Advisor | 0.0083 | 9649 | 0 | 2022-08-31 | LOW |
IFS Independent Financial Services AG | Investment Advisor | 0.0069 | 8000 | 0 | 2023-01-31 | LOW |
Shinhan Asset Management Co Ltd | Investment Advisor | 0.0053 | 6175 | 365 | 2022-12-31 | LOW |
Kāpēc izvēlēties Capital.com? Mūsu skaitļi runā paši par sevi.
Capital.com Group530K+
Tirgotāji
87K+
Ikmēneša aktīvie klienti
$46M+
Ikmēneša ieguldījumu apjoms
$31M+
Izņemts katru mēnesi
Treidinga kalkulators
Aprēķiniet iespējamo peļņu un zaudējumus, uzsākot CFD darījumu noteiktā dienā (izvēlaties datumu) un slēdzot darījumu citā dienā (izvēlaties datumu).
Tirdzniecības komisija
0
- 1:1
Finanšu svira
1:1
- 20
- 100
- 500
- 1000
- 10000
Investīcija
Darījuma apjoms (Kredītplecs x Investīcija):
Atvēršana
Aizvēršana
Īss Garšs
Cilvēki arī skatās
Vai joprojām meklējat mākleri, kuram varat uzticēties?
Pievienojieties 530 000+ tirgotājiem visā pasaulē, kuri izvēlējās tirgoties ar Capital.com