Trade Lonza Group Ltd - LONN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | N/A |
| Open | 571.6 |
| 1-Year Change | 13.8% |
| Day's Range | 571.6 - 578.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 502.3 | 8.3 | 1.68% | 494.0 | 502.5 | 494.0 |
| Jun 29, 2022 | 501.5 | -0.8 | -0.16% | 502.3 | 505.1 | 490.0 |
| Jun 28, 2022 | 511.5 | -0.8 | -0.16% | 512.3 | 514.7 | 505.3 |
| Jun 27, 2022 | 512.1 | 3.6 | 0.71% | 508.5 | 517.5 | 506.5 |
| Jun 24, 2022 | 511.5 | 16.7 | 3.38% | 494.8 | 514.3 | 491.9 |
| Jun 23, 2022 | 486.9 | -1.4 | -0.29% | 488.3 | 488.3 | 479.7 |
| Jun 22, 2022 | 490.4 | 10.4 | 2.17% | 480.0 | 491.0 | 474.9 |
| Jun 21, 2022 | 488.4 | 4.2 | 0.87% | 484.2 | 496.4 | 484.2 |
| Jun 20, 2022 | 486.6 | -9.1 | -1.84% | 495.7 | 497.1 | 485.7 |
| Jun 17, 2022 | 493.5 | 11.7 | 2.43% | 481.8 | 503.9 | 481.8 |
| Jun 16, 2022 | 487.0 | -21.9 | -4.30% | 508.9 | 511.5 | 483.1 |
| Jun 15, 2022 | 512.9 | 9.4 | 1.87% | 503.5 | 514.3 | 503.3 |
| Jun 14, 2022 | 503.1 | -16.6 | -3.19% | 519.7 | 519.7 | 497.5 |
| Jun 13, 2022 | 519.9 | -21.7 | -4.01% | 541.6 | 541.6 | 519.9 |
| Jun 10, 2022 | 542.1 | -7.9 | -1.44% | 550.0 | 553.2 | 538.5 |
| Jun 9, 2022 | 556.0 | -8.0 | -1.42% | 564.0 | 569.0 | 555.8 |
| Jun 8, 2022 | 573.4 | 14.4 | 2.58% | 559.0 | 576.6 | 559.0 |
| Jun 7, 2022 | 567.0 | 6.6 | 1.18% | 560.4 | 569.2 | 559.2 |
| Jun 3, 2022 | 564.0 | -7.0 | -1.23% | 571.0 | 576.2 | 562.6 |
| Jun 2, 2022 | 570.6 | 11.2 | 2.00% | 559.4 | 570.8 | 559.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lonza
Founded in 1897, the Lonza Group is a leading global manufacturer and supplier of pharmaceutical and biotech products. It develops active pharmaceutical ingredients and innovative dosage forms for the consumer health, pharma and nutrition industries. The company offers a range of personal healthcare ingredients, including drinking water sanitizers, antidandruff agents and nutraceuticals. Additionally, it produces agricultural products, such as advanced coatings and microbial control solutions that fight against dangerous viruses and bacteria. With more than 50 key research and development centres and production facilities, Lonza employs 14,000 people. Headquartered in Basel, Switzerland, the Lonza Group share price (LONN) is set and traded on the SIX exchange.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com