CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade London Stock Exchange Group PLC - LSE CFD

94.96
1.04%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 1.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 93.98
Open 93.86
1-Year Change 11.78%
Day's Range 93.3 - 94.96
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 25, 2024 93.92 0.44 0.47% 93.48 94.44 91.96
Jul 24, 2024 93.90 0.12 0.13% 93.78 94.36 92.28
Jul 23, 2024 94.44 0.54 0.58% 93.90 95.04 93.66
Jul 22, 2024 94.44 0.24 0.25% 94.20 94.78 93.74
Jul 19, 2024 93.74 -0.14 -0.15% 93.88 94.14 93.64
Jul 18, 2024 94.76 0.74 0.79% 94.02 95.06 93.84
Jul 17, 2024 93.80 -0.04 -0.04% 93.84 94.42 93.74
Jul 16, 2024 94.00 -0.50 -0.53% 94.50 95.50 93.86
Jul 15, 2024 93.86 0.44 0.47% 93.42 94.50 93.28
Jul 12, 2024 94.16 1.20 1.29% 92.96 94.62 92.96
Jul 11, 2024 93.48 1.22 1.32% 92.26 93.86 92.12
Jul 10, 2024 92.24 -0.04 -0.04% 92.28 92.70 91.70
Jul 9, 2024 92.24 0.08 0.09% 92.16 92.68 92.00
Jul 8, 2024 92.24 -0.58 -0.62% 92.82 93.46 92.24
Jul 5, 2024 92.22 -0.44 -0.47% 92.66 93.36 92.22
Jul 4, 2024 92.48 0.38 0.41% 92.10 92.74 91.82
Jul 3, 2024 92.56 0.32 0.35% 92.24 93.18 92.00
Jul 2, 2024 92.10 -0.22 -0.24% 92.32 92.64 91.72
Jul 1, 2024 93.26 0.04 0.04% 93.22 94.82 92.60
Jun 28, 2024 94.20 -0.74 -0.78% 94.94 95.16 93.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LSE Company profile

Discover London Stock Exchange group plc share price today with our interactive streaming chart.

London Stock Exchange Group plc (LSEG) is a global market infrastructure and capital markets business. The company represents Europe’s largest capital market with a deep pool of liquidity and international investors.

It gathers issuers from all over the world to undergo initial public offerings (IPO) and listings. Operating at the heart of global financial markets with direct access to Chinese and US investors, London Stock Exchange enjoys the most diverse investor base.

The LSEG grants open access to global financial markets, including international equity, bond and derivatives markets. It has a diversified global business, focused on information services, risk and balance sheet management and capital formation.

The group contributes to global financial stability and ensures sustainable economic growth.

The LSE group organises their operations into six divisions: Capital Markets; Post Trade Services-CC & G and Monte Titoli, largely connected with Borsa Italiana; Post Trade Services-LCH, centred around LSE's clearing house; Information Services; Technology Services; and other.

At the LSE, there are two major markets on which companies trade:

  1. Main market. It is home to more than 1,300 large companies from 70 countries. Over the past ten years, the business has brought £366bn through new and further issues by the companies from the Main Market. The “footsie” (FTSE 100 index) Is considered the major stock index, comprising 100 UK companies with the highest capitalization traded on the LSE’s Main Market.
  2. Alternative instrument market. This is the LSE’s international market for smaller businesses, including venture capital-backed, early-stage and more established companies.

LSE stock history

London Stock Exchange is one of the  world’s oldest stock exchanges. The company prides itself on tracing its history back more than 300 years to 1698. The LSE group was established in October 2007 when the London Stock Exchange merged with Borsa Italiana, the Milan Stock Exchange.

Headquartered in London, the UK, London Stock Exchange group has an international team of over 4,586 people. The LSE is home to a series of FTSE indices, which include a benchmark FTSE 100 index, FTSE 250, FTSE 350, FTSE All-Share and FTSE AIM UK 50 Indices.

London stock exchange stock trading

In July 2001, London Stock Exchange became a public company listed on its own market. London Stock Exchange shares are traded on the London Stock Exchange (LSE). The company belongs to the FTSE 250 Index.

The London Stock Exchange stock price showed that the company was having a remarkable 2020 when its stocks reached their highest price in five years, peaking at £8,542 per share back on February 19, before the coronavirus sell-off went down and its shares ended up losing nearly 27 per cent of their value.

Looking at the London stock exchange chart, you can see that in a one-year period the LSE share price has been fluctuating within a range of £5,300 – £8,628.

With Capital.com, you can keep an eye on London Stock Exchange share price data in real time and spot the best points to enter and exit a trade.

Industry: Financial & Commodity Market Operators & Service Providers (NEC)

10 Paternoster Square
LONDON
EC4M 7LS
GB

People also watch

BTC/USD

68,006.70 Price
+4.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,387.21 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,280.77 Price
+3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading