CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade London Stock Exchange Group PLC - LSE CFD

    90.58
    1.3%
    1.90
    Low: 89.53
    High: 90.82
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.90
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    London Stock Exchange Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 89.42
    Open* 89.53
    1-Year Change* 14.05%
    Day's Range* 89.53 - 90.82
    52 wk Range 70.52-88.82
    Average Volume (10 days) 1.27M
    Average Volume (3 months) 25.02M
    Market Cap 47.99B
    P/E Ratio 73.82
    Shares Outstanding 541.21M
    Revenue 8.19B
    EPS 1.20
    Dividend (Yield %) 1.25169
    Beta 0.46
    Next Earnings Date Feb 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 90.58 1.51 1.70% 89.07 90.92 89.07
    Dec 7, 2023 89.42 1.07 1.21% 88.35 89.57 88.35
    Dec 6, 2023 89.25 -0.18 -0.20% 89.43 89.71 89.01
    Dec 5, 2023 88.93 -0.26 -0.29% 89.19 90.28 88.89
    Dec 4, 2023 89.67 0.16 0.18% 89.51 90.02 89.23
    Dec 1, 2023 89.90 1.09 1.23% 88.81 90.14 88.81
    Nov 30, 2023 88.41 -0.06 -0.07% 88.47 89.25 88.15
    Nov 29, 2023 88.95 0.28 0.32% 88.67 89.49 88.67
    Nov 28, 2023 89.01 0.26 0.29% 88.75 89.19 88.21
    Nov 27, 2023 88.75 1.00 1.14% 87.75 89.01 87.75
    Nov 24, 2023 88.37 0.10 0.11% 88.27 88.77 87.97
    Nov 23, 2023 88.79 0.50 0.57% 88.29 89.59 88.29
    Nov 22, 2023 87.75 0.96 1.11% 86.79 88.71 86.75
    Nov 21, 2023 86.71 1.32 1.55% 85.39 87.23 85.39
    Nov 20, 2023 85.91 0.58 0.68% 85.33 86.37 84.77
    Nov 17, 2023 85.15 1.64 1.96% 83.51 85.57 82.61
    Nov 16, 2023 83.79 1.20 1.45% 82.59 84.79 82.59
    Nov 15, 2023 83.35 0.98 1.19% 82.37 84.41 82.37
    Nov 14, 2023 83.15 -1.14 -1.35% 84.29 84.65 82.39
    Nov 13, 2023 84.43 -1.24 -1.45% 85.67 85.75 84.05

    London Stock Exchange Group PLC Events

    Time (UTC) Country Event
    Thursday, February 29, 2024

    Time (UTC)

    07:00

    Country

    GB

    Event

    Full Year 2023 London Stock Exchange Group PLC Earnings Release
    Full Year 2023 London Stock Exchange Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    Friday, April 26, 2024

    Time (UTC)

    09:30

    Country

    GB

    Event

    London Stock Exchange Group PLC Annual Shareholders Meeting
    London Stock Exchange Group PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 7743 6535 2030 2314 2135
    Revenue 7743 6535 2030 2314 2135
    Cost of Revenue, Total 1064 859 208 210 227
    Gross Profit 6679 5676 1822 2104 1908
    Total Operating Expense 6342 5475 1481 1592 1384
    Selling/General/Admin. Expenses, Total 2896 2483 646 677 646
    Depreciation / Amortization 1870 1535 306 369 287
    Interest Expense (Income) - Net Operating -33 -28 10 -3 8
    Unusual Expense (Income) 302 374 214 174 28
    Other Operating Expenses, Total 243 252 97 165 188
    Operating Income 1401 1060 549 722 751
    Interest Income (Expense), Net Non-Operating -141 -158 -54 -64 -60
    Other, Net -19 -8 -3 -7 -6
    Net Income Before Taxes 1241 894 492 651 685
    Net Income After Taxes 979 592 354 465 553
    Minority Interest -189 -131 -61 -48 -73
    Net Income Before Extra. Items 790 461 293 417 480
    Total Extraordinary Items 512 2668 128 0
    Net Income 1302 3129 421 417 480
    Income Available to Common Excl. Extra. Items 790 461 293 417 480
    Income Available to Common Incl. Extra. Items 1302 3129 421 417 480
    Diluted Net Income 1302 3129 421 417 480
    Diluted Weighted Average Shares 560 541 354 353 353
    Diluted EPS Excluding Extraordinary Items 1.41071 0.85213 0.82768 1.1813 1.35977
    Dividends per Share - Common Stock Primary Issue 1.07 0.95 0.75 0.7 0.604
    Diluted Normalized EPS 2.44643 1.78373 1.5678 1.69688 1.5949
    Dilution Adjustment 0
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 4179 4008 3735 3517 3113
    Revenue 4179 4008 3735 3517 3113
    Cost of Revenue, Total 572 560 504 467 394
    Gross Profit 3607 3448 3231 3050 2719
    Total Operating Expense 3454 3491 2851 3006 2516
    Selling/General/Admin. Expenses, Total 1543 1536 1360 1367 1177
    Depreciation / Amortization 1024 996 874 886 700
    Interest Expense (Income) - Net Operating -38 10 -43 -14 -14
    Unusual Expense (Income) 192 238 64 156 184
    Other Operating Expenses, Total 161 151 92 144 75
    Operating Income 725 517 884 511 597
    Interest Income (Expense), Net Non-Operating -59 -68 -73 -72 -86
    Other, Net -4 -11 -8 -8 -1
    Net Income Before Taxes 662 438 803 431 510
    Net Income After Taxes 548 335 644 383 244
    Minority Interest -122 -93 -96 -65 -66
    Net Income Before Extra. Items 426 242 548 318 178
    Total Extraordinary Items 0 459 53 33 2600
    Net Income 426 701 601 351 2778
    Income Available to Common Excl. Extra. Items 426 242 548 318 178
    Income Available to Common Incl. Extra. Items 426 701 601 351 2778
    Diluted Net Income 426 701 601 351 2778
    Diluted Weighted Average Shares 555 558 562 560 522
    Diluted EPS Excluding Extraordinary Items 0.76757 0.43369 0.97509 0.56786 0.341
    Dividends per Share - Common Stock Primary Issue 0.357 0.753 0.317 0.7 0.25
    Diluted Normalized EPS 1.48649 1.17384 1.27224 1.14821 0.62069
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 797791 752897 844069 798514 837833
    Cash and Short Term Investments 3467 2665 1877 1574 1563
    Cash 922 758 644 607 701
    Short Term Investments 258 0 802 668 862
    Total Receivables, Net 1640 1224 614 641 851
    Accounts Receivable - Trade, Net 1023 722 419 463 563
    Total Inventory
    Prepaid Expenses 214 141 57 58 53
    Other Current Assets, Total 792470 748867 841521 796241 835366
    Total Assets 835156 787109 849141 803651 842846
    Property/Plant/Equipment, Total - Net 797 832 297 288 149
    Property/Plant/Equipment, Total - Gross 1544 1325 615 545 361
    Accumulated Depreciation, Total -747 -493 -318 -257 -212
    Goodwill, Net 19829 17486 1856 1842 1919
    Intangibles, Net 15237 14238 2468 2579 2768
    Long Term Investments 428 376 305 294 56
    Note Receivable - Long Term 209 202 14 19 5
    Other Long Term Assets, Total 865 1078 132 115 116
    Total Current Liabilities 796469 750767 842970 797538 836853
    Accounts Payable 413 260 55 58 52
    Accrued Expenses 1125 1083 447 361 384
    Notes Payable/Short Term Debt 0 0 305 512 311
    Current Port. of LT Debt/Capital Leases 1434 168 342 37 250
    Other Current Liabilities, Total 793497 749256 841821 796570 835856
    Total Liabilities 809160 763469 845430 800196 839503
    Total Long Term Debt 7389 8201 1493 1719 1642
    Long Term Debt 6856 7654 1346 1573 1642
    Deferred Income Tax 2200 1835 411 432 475
    Minority Interest 2155 1879 414 346 355
    Other Liabilities, Total 947 787 142 161 178
    Total Equity 25996 23640 3711 3455 3343
    Common Stock 39 39 24 24 24
    Additional Paid-In Capital 978 978 971 967 965
    Retained Earnings (Accumulated Deficit) 22128 22104 2218 2464 2354
    Total Liabilities & Shareholders’ Equity 835156 787109 849141 803651 842846
    Total Common Shares Outstanding 554.447 557.361 351.587 350 349
    Cash & Equivalents 2287 1907 431 299
    Capital Lease Obligations 533 547 147 146
    Other Equity, Total 2851 519 498
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 810972 797791 849648 752897 771701
    Cash and Short Term Investments 3500 3435 2520 2665 2748
    Cash & Equivalents 3500 3209 2520 2665 2748
    Short Term Investments 0 226 0 0
    Total Receivables, Net 1921 1886 1887 1224 1377
    Accounts Receivable - Trade, Net 1536 1364 1334 722 1225
    Prepaid Expenses 262 141
    Other Current Assets, Total 805289 792470 845241 748867 767576
    Total Assets 846941 835156 886689 787109 806059
    Property/Plant/Equipment, Total - Net 771 797 759 832 931
    Goodwill, Net 19325 19829 19280 17486 17413
    Intangibles, Net 14478 15237 15287 14238 14351
    Long Term Investments 407 428 418 376 315
    Note Receivable - Long Term 183 209 213 202 266
    Other Long Term Assets, Total 805 865 1084 1078 1082
    Total Current Liabilities 810464 796469 846970 750767 769850
    Accounts Payable 260
    Accrued Expenses 94 1083
    Notes Payable/Short Term Debt 1129 0 0 0 79
    Current Port. of LT Debt/Capital Leases 1636 1295 60 168 300
    Other Current Liabilities, Total 806186 793031 845312 749256 768135
    Total Liabilities 822373 809160 860768 763469 783001
    Total Long Term Debt 6763 6856 8258 8201 8156
    Long Term Debt 6217 6856 8258 7654 8156
    Capital Lease Obligations 546 547
    Deferred Income Tax 2131 2200 2141 1835 1978
    Minority Interest 2121 2155 1943 1879 1826
    Other Liabilities, Total 894 1480 1456 787 1191
    Total Equity 24568 25996 25921 23640 23058
    Common Stock 39 39 39 39 39
    Additional Paid-In Capital 978 978 978 978 972
    Retained Earnings (Accumulated Deficit) 23551 24979 24904 22623 22047
    Total Liabilities & Shareholders’ Equity 846941 835156 886689 787109 806059
    Total Common Shares Outstanding 551 554.447 557.361 557.361 557.2
    Payable/Accrued 1419 2143 1598 1336
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 979 987 492 651 685
    Cash From Operating Activities 2737 2602 972 837 722
    Cash From Operating Activities 290 274 59 369 287
    Non-Cash Items 647 517 272 128 131
    Cash Taxes Paid 351 390 215 153 172
    Cash Interest Paid 171 152 78 103 76
    Changes in Working Capital -782 -475 -132 -311 -381
    Cash From Investing Activities -909 3684 -193 -440 -163
    Capital Expenditures -966 -662 -196 -195 -194
    Other Investing Cash Flow Items, Total 57 4346 3 -245 31
    Cash From Financing Activities -1468 -5346 -542 -340 -475
    Financing Cash Flow Items -159 -132 -19 -54 -498
    Total Cash Dividends Paid -567 -426 -257 -221 -189
    Issuance (Retirement) of Stock, Net -383 0 3
    Issuance (Retirement) of Debt, Net -359 -4788 -266 -65 209
    Foreign Exchange Effects 184 -60 55 -74 44
    Net Change in Cash 544 880 292 -17 128
    Amortization 1603 1299 281
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 979 644 987 510 492
    Cash From Operating Activities 2737 1051 2602 1097 972
    Cash From Operating Activities 290 154 1573 700 340
    Non-Cash Items 647 308 517 249 272
    Cash Taxes Paid 351 207 390 85 215
    Cash Interest Paid 171 77 152 67 78
    Changes in Working Capital -782 -799 -475 -362 -132
    Cash From Investing Activities -909 -730 3684 4123 -193
    Capital Expenditures -966 -473 -662 -245 -196
    Other Investing Cash Flow Items, Total 57 -257 4346 4368 3
    Cash From Financing Activities -1468 -590 -5346 -4199 -542
    Financing Cash Flow Items -159 -191 -132 -112 -19
    Total Cash Dividends Paid -567 -390 -426 -287 -257
    Issuance (Retirement) of Debt, Net -359 -9 -4788 -3812 -266
    Foreign Exchange Effects 184 124 -60 -58 55
    Net Change in Cash 544 -145 880 963 292
    Issuance (Retirement) of Stock, Net -383 12
    Amortization 1603 744
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Qatar Investment Authority Sovereign Wealth Fund 6.7571 35176596 -209332 2023-03-14 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.4561 28403488 -58764 2023-07-21 LOW
    York Holdings II, Ltd. Corporation 5.1566 26844581 15825864 2023-10-12 LOW
    Capital World Investors Investment Advisor 4.8265 25126142 -84436 2023-03-14 LOW
    Lindsell Train Limited Investment Advisor/Hedge Fund 4.2473 22111004 -156334 2023-03-14 LOW
    Microsoft Corp Corporation 4.0543 21105958 -59417 2023-03-14 LOW
    York Holdings III, Ltd. Corporation 3.9432 20527685 5174136 2023-10-12 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7538 14335648 1464655 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2848 11894069 509804 2023-10-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0537 10691289 272012 2023-10-01 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.9589 10197925 3741 2023-10-01 LOW
    Capital Research Global Investors Investment Advisor 1.3949 7261567 405872 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.2059 6277726 -338168 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0957 5704001 306358 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9928 5168406 616811 2023-10-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8597 4475242 107617 2023-10-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.8165 4250561 531365 2023-10-01 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.7375 3839263 473305 2023-10-01 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.7107 3700026 15437 2023-06-30 MED
    GQG Partners, LLC Investment Advisor 0.6316 3288136 3288136 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    LSE Company profile

    Discover London Stock Exchange group plc share price today with our interactive streaming chart.

    London Stock Exchange Group plc (LSEG) is a global market infrastructure and capital markets business. The company represents Europe’s largest capital market with a deep pool of liquidity and international investors.

    It gathers issuers from all over the world to undergo initial public offerings (IPO) and listings. Operating at the heart of global financial markets with direct access to Chinese and US investors, London Stock Exchange enjoys the most diverse investor base.

    The LSEG grants open access to global financial markets, including international equity, bond and derivatives markets. It has a diversified global business, focused on information services, risk and balance sheet management and capital formation.

    The group contributes to global financial stability and ensures sustainable economic growth.

    The LSE group organises their operations into six divisions: Capital Markets; Post Trade Services-CC & G and Monte Titoli, largely connected with Borsa Italiana; Post Trade Services-LCH, centred around LSE's clearing house; Information Services; Technology Services; and other.

    At the LSE, there are two major markets on which companies trade:

    1. Main market. It is home to more than 1,300 large companies from 70 countries. Over the past ten years, the business has brought £366bn through new and further issues by the companies from the Main Market. The “footsie” (FTSE 100 index) Is considered the major stock index, comprising 100 UK companies with the highest capitalization traded on the LSE’s Main Market.
    2. Alternative instrument market. This is the LSE’s international market for smaller businesses, including venture capital-backed, early-stage and more established companies.

    LSE stock history

    London Stock Exchange is one of the  world’s oldest stock exchanges. The company prides itself on tracing its history back more than 300 years to 1698. The LSE group was established in October 2007 when the London Stock Exchange merged with Borsa Italiana, the Milan Stock Exchange.

    Headquartered in London, the UK, London Stock Exchange group has an international team of over 4,586 people. The LSE is home to a series of FTSE indices, which include a benchmark FTSE 100 index, FTSE 250, FTSE 350, FTSE All-Share and FTSE AIM UK 50 Indices.

    London stock exchange stock trading

    In July 2001, London Stock Exchange became a public company listed on its own market. London Stock Exchange shares are traded on the London Stock Exchange (LSE). The company belongs to the FTSE 250 Index.

    The London Stock Exchange stock price showed that the company was having a remarkable 2020 when its stocks reached their highest price in five years, peaking at £8,542 per share back on February 19, before the coronavirus sell-off went down and its shares ended up losing nearly 27 per cent of their value.

    Looking at the London stock exchange chart, you can see that in a one-year period the LSE share price has been fluctuating within a range of £5,300 – £8,628.

    With Capital.com, you can keep an eye on London Stock Exchange share price data in real time and spot the best points to enter and exit a trade.

    Industry: Financial & Commodity Market Operators & Service Providers (NEC)

    10 Paternoster Square
    LONDON
    EC4M 7LS
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading