CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade London Stock Exchange Group PLC - LSE CFD

90.58
1.3%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.90
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025261 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025261%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

London Stock Exchange Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 89.42
Open* 89.53
1-Year Change* 14.05%
Day's Range* 89.53 - 90.82
52 wk Range 70.52-88.82
Average Volume (10 days) 1.27M
Average Volume (3 months) 25.02M
Market Cap 47.99B
P/E Ratio 73.82
Shares Outstanding 541.21M
Revenue 8.19B
EPS 1.20
Dividend (Yield %) 1.25169
Beta 0.46
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 90.58 1.51 1.70% 89.07 90.92 89.07
Dec 7, 2023 89.42 1.07 1.21% 88.35 89.57 88.35
Dec 6, 2023 89.25 -0.18 -0.20% 89.43 89.71 89.01
Dec 5, 2023 88.93 -0.26 -0.29% 89.19 90.28 88.89
Dec 4, 2023 89.67 0.16 0.18% 89.51 90.02 89.23
Dec 1, 2023 89.90 1.09 1.23% 88.81 90.14 88.81
Nov 30, 2023 88.41 -0.06 -0.07% 88.47 89.25 88.15
Nov 29, 2023 88.95 0.28 0.32% 88.67 89.49 88.67
Nov 28, 2023 89.01 0.26 0.29% 88.75 89.19 88.21
Nov 27, 2023 88.75 1.00 1.14% 87.75 89.01 87.75
Nov 24, 2023 88.37 0.10 0.11% 88.27 88.77 87.97
Nov 23, 2023 88.79 0.50 0.57% 88.29 89.59 88.29
Nov 22, 2023 87.75 0.96 1.11% 86.79 88.71 86.75
Nov 21, 2023 86.71 1.32 1.55% 85.39 87.23 85.39
Nov 20, 2023 85.91 0.58 0.68% 85.33 86.37 84.77
Nov 17, 2023 85.15 1.64 1.96% 83.51 85.57 82.61
Nov 16, 2023 83.79 1.20 1.45% 82.59 84.79 82.59
Nov 15, 2023 83.35 0.98 1.19% 82.37 84.41 82.37
Nov 14, 2023 83.15 -1.14 -1.35% 84.29 84.65 82.39
Nov 13, 2023 84.43 -1.24 -1.45% 85.67 85.75 84.05

London Stock Exchange Group PLC Events

Time (UTC) Country Event
Thursday, February 29, 2024

Time (UTC)

07:00

Country

GB

Event

Full Year 2023 London Stock Exchange Group PLC Earnings Release
Full Year 2023 London Stock Exchange Group PLC Earnings Release

Forecast

-

Previous

-
Friday, April 26, 2024

Time (UTC)

09:30

Country

GB

Event

London Stock Exchange Group PLC Annual Shareholders Meeting
London Stock Exchange Group PLC Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 7743 6535 2030 2314 2135
Revenue 7743 6535 2030 2314 2135
Cost of Revenue, Total 1064 859 208 210 227
Gross Profit 6679 5676 1822 2104 1908
Total Operating Expense 6342 5475 1481 1592 1384
Selling/General/Admin. Expenses, Total 2896 2483 646 677 646
Depreciation / Amortization 1870 1535 306 369 287
Interest Expense (Income) - Net Operating -33 -28 10 -3 8
Unusual Expense (Income) 302 374 214 174 28
Other Operating Expenses, Total 243 252 97 165 188
Operating Income 1401 1060 549 722 751
Interest Income (Expense), Net Non-Operating -141 -158 -54 -64 -60
Other, Net -19 -8 -3 -7 -6
Net Income Before Taxes 1241 894 492 651 685
Net Income After Taxes 979 592 354 465 553
Minority Interest -189 -131 -61 -48 -73
Net Income Before Extra. Items 790 461 293 417 480
Total Extraordinary Items 512 2668 128 0
Net Income 1302 3129 421 417 480
Income Available to Common Excl. Extra. Items 790 461 293 417 480
Income Available to Common Incl. Extra. Items 1302 3129 421 417 480
Diluted Net Income 1302 3129 421 417 480
Diluted Weighted Average Shares 560 541 354 353 353
Diluted EPS Excluding Extraordinary Items 1.41071 0.85213 0.82768 1.1813 1.35977
Dividends per Share - Common Stock Primary Issue 1.07 0.95 0.75 0.7 0.604
Diluted Normalized EPS 2.44643 1.78373 1.5678 1.69688 1.5949
Dilution Adjustment 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 4179 4008 3735 3517 3113
Revenue 4179 4008 3735 3517 3113
Cost of Revenue, Total 572 560 504 467 394
Gross Profit 3607 3448 3231 3050 2719
Total Operating Expense 3454 3491 2851 3006 2516
Selling/General/Admin. Expenses, Total 1543 1536 1360 1367 1177
Depreciation / Amortization 1024 996 874 886 700
Interest Expense (Income) - Net Operating -38 10 -43 -14 -14
Unusual Expense (Income) 192 238 64 156 184
Other Operating Expenses, Total 161 151 92 144 75
Operating Income 725 517 884 511 597
Interest Income (Expense), Net Non-Operating -59 -68 -73 -72 -86
Other, Net -4 -11 -8 -8 -1
Net Income Before Taxes 662 438 803 431 510
Net Income After Taxes 548 335 644 383 244
Minority Interest -122 -93 -96 -65 -66
Net Income Before Extra. Items 426 242 548 318 178
Total Extraordinary Items 0 459 53 33 2600
Net Income 426 701 601 351 2778
Income Available to Common Excl. Extra. Items 426 242 548 318 178
Income Available to Common Incl. Extra. Items 426 701 601 351 2778
Diluted Net Income 426 701 601 351 2778
Diluted Weighted Average Shares 555 558 562 560 522
Diluted EPS Excluding Extraordinary Items 0.76757 0.43369 0.97509 0.56786 0.341
Dividends per Share - Common Stock Primary Issue 0.357 0.753 0.317 0.7 0.25
Diluted Normalized EPS 1.48649 1.17384 1.27224 1.14821 0.62069
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 797791 752897 844069 798514 837833
Cash and Short Term Investments 3467 2665 1877 1574 1563
Cash 922 758 644 607 701
Short Term Investments 258 0 802 668 862
Total Receivables, Net 1640 1224 614 641 851
Accounts Receivable - Trade, Net 1023 722 419 463 563
Total Inventory
Prepaid Expenses 214 141 57 58 53
Other Current Assets, Total 792470 748867 841521 796241 835366
Total Assets 835156 787109 849141 803651 842846
Property/Plant/Equipment, Total - Net 797 832 297 288 149
Property/Plant/Equipment, Total - Gross 1544 1325 615 545 361
Accumulated Depreciation, Total -747 -493 -318 -257 -212
Goodwill, Net 19829 17486 1856 1842 1919
Intangibles, Net 15237 14238 2468 2579 2768
Long Term Investments 428 376 305 294 56
Note Receivable - Long Term 209 202 14 19 5
Other Long Term Assets, Total 865 1078 132 115 116
Total Current Liabilities 796469 750767 842970 797538 836853
Accounts Payable 413 260 55 58 52
Accrued Expenses 1125 1083 447 361 384
Notes Payable/Short Term Debt 0 0 305 512 311
Current Port. of LT Debt/Capital Leases 1434 168 342 37 250
Other Current Liabilities, Total 793497 749256 841821 796570 835856
Total Liabilities 809160 763469 845430 800196 839503
Total Long Term Debt 7389 8201 1493 1719 1642
Long Term Debt 6856 7654 1346 1573 1642
Deferred Income Tax 2200 1835 411 432 475
Minority Interest 2155 1879 414 346 355
Other Liabilities, Total 947 787 142 161 178
Total Equity 25996 23640 3711 3455 3343
Common Stock 39 39 24 24 24
Additional Paid-In Capital 978 978 971 967 965
Retained Earnings (Accumulated Deficit) 22128 22104 2218 2464 2354
Total Liabilities & Shareholders’ Equity 835156 787109 849141 803651 842846
Total Common Shares Outstanding 554.447 557.361 351.587 350 349
Cash & Equivalents 2287 1907 431 299
Capital Lease Obligations 533 547 147 146
Other Equity, Total 2851 519 498
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 810972 797791 849648 752897 771701
Cash and Short Term Investments 3500 3435 2520 2665 2748
Cash & Equivalents 3500 3209 2520 2665 2748
Short Term Investments 0 226 0 0
Total Receivables, Net 1921 1886 1887 1224 1377
Accounts Receivable - Trade, Net 1536 1364 1334 722 1225
Prepaid Expenses 262 141
Other Current Assets, Total 805289 792470 845241 748867 767576
Total Assets 846941 835156 886689 787109 806059
Property/Plant/Equipment, Total - Net 771 797 759 832 931
Goodwill, Net 19325 19829 19280 17486 17413
Intangibles, Net 14478 15237 15287 14238 14351
Long Term Investments 407 428 418 376 315
Note Receivable - Long Term 183 209 213 202 266
Other Long Term Assets, Total 805 865 1084 1078 1082
Total Current Liabilities 810464 796469 846970 750767 769850
Accounts Payable 260
Accrued Expenses 94 1083
Notes Payable/Short Term Debt 1129 0 0 0 79
Current Port. of LT Debt/Capital Leases 1636 1295 60 168 300
Other Current Liabilities, Total 806186 793031 845312 749256 768135
Total Liabilities 822373 809160 860768 763469 783001
Total Long Term Debt 6763 6856 8258 8201 8156
Long Term Debt 6217 6856 8258 7654 8156
Capital Lease Obligations 546 547
Deferred Income Tax 2131 2200 2141 1835 1978
Minority Interest 2121 2155 1943 1879 1826
Other Liabilities, Total 894 1480 1456 787 1191
Total Equity 24568 25996 25921 23640 23058
Common Stock 39 39 39 39 39
Additional Paid-In Capital 978 978 978 978 972
Retained Earnings (Accumulated Deficit) 23551 24979 24904 22623 22047
Total Liabilities & Shareholders’ Equity 846941 835156 886689 787109 806059
Total Common Shares Outstanding 551 554.447 557.361 557.361 557.2
Payable/Accrued 1419 2143 1598 1336
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 979 987 492 651 685
Cash From Operating Activities 2737 2602 972 837 722
Cash From Operating Activities 290 274 59 369 287
Non-Cash Items 647 517 272 128 131
Cash Taxes Paid 351 390 215 153 172
Cash Interest Paid 171 152 78 103 76
Changes in Working Capital -782 -475 -132 -311 -381
Cash From Investing Activities -909 3684 -193 -440 -163
Capital Expenditures -966 -662 -196 -195 -194
Other Investing Cash Flow Items, Total 57 4346 3 -245 31
Cash From Financing Activities -1468 -5346 -542 -340 -475
Financing Cash Flow Items -159 -132 -19 -54 -498
Total Cash Dividends Paid -567 -426 -257 -221 -189
Issuance (Retirement) of Stock, Net -383 0 3
Issuance (Retirement) of Debt, Net -359 -4788 -266 -65 209
Foreign Exchange Effects 184 -60 55 -74 44
Net Change in Cash 544 880 292 -17 128
Amortization 1603 1299 281
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 979 644 987 510 492
Cash From Operating Activities 2737 1051 2602 1097 972
Cash From Operating Activities 290 154 1573 700 340
Non-Cash Items 647 308 517 249 272
Cash Taxes Paid 351 207 390 85 215
Cash Interest Paid 171 77 152 67 78
Changes in Working Capital -782 -799 -475 -362 -132
Cash From Investing Activities -909 -730 3684 4123 -193
Capital Expenditures -966 -473 -662 -245 -196
Other Investing Cash Flow Items, Total 57 -257 4346 4368 3
Cash From Financing Activities -1468 -590 -5346 -4199 -542
Financing Cash Flow Items -159 -191 -132 -112 -19
Total Cash Dividends Paid -567 -390 -426 -287 -257
Issuance (Retirement) of Debt, Net -359 -9 -4788 -3812 -266
Foreign Exchange Effects 184 124 -60 -58 55
Net Change in Cash 544 -145 880 963 292
Issuance (Retirement) of Stock, Net -383 12
Amortization 1603 744
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Qatar Investment Authority Sovereign Wealth Fund 6.7571 35176596 -209332 2023-03-14 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.4561 28403488 -58764 2023-07-21 LOW
York Holdings II, Ltd. Corporation 5.1566 26844581 15825864 2023-10-12 LOW
Capital World Investors Investment Advisor 4.8265 25126142 -84436 2023-03-14 LOW
Lindsell Train Limited Investment Advisor/Hedge Fund 4.2473 22111004 -156334 2023-03-14 LOW
Microsoft Corp Corporation 4.0543 21105958 -59417 2023-03-14 LOW
York Holdings III, Ltd. Corporation 3.9432 20527685 5174136 2023-10-12 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7538 14335648 1464655 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2848 11894069 509804 2023-10-01 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0537 10691289 272012 2023-10-01 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.9589 10197925 3741 2023-10-01 LOW
Capital Research Global Investors Investment Advisor 1.3949 7261567 405872 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.2059 6277726 -338168 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0957 5704001 306358 2023-06-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9928 5168406 616811 2023-10-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8597 4475242 107617 2023-10-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.8165 4250561 531365 2023-10-01 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.7375 3839263 473305 2023-10-01 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.7107 3700026 15437 2023-06-30 MED
GQG Partners, LLC Investment Advisor 0.6316 3288136 3288136 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LSE Company profile

Discover London Stock Exchange group plc share price today with our interactive streaming chart.

London Stock Exchange Group plc (LSEG) is a global market infrastructure and capital markets business. The company represents Europe’s largest capital market with a deep pool of liquidity and international investors.

It gathers issuers from all over the world to undergo initial public offerings (IPO) and listings. Operating at the heart of global financial markets with direct access to Chinese and US investors, London Stock Exchange enjoys the most diverse investor base.

The LSEG grants open access to global financial markets, including international equity, bond and derivatives markets. It has a diversified global business, focused on information services, risk and balance sheet management and capital formation.

The group contributes to global financial stability and ensures sustainable economic growth.

The LSE group organises their operations into six divisions: Capital Markets; Post Trade Services-CC & G and Monte Titoli, largely connected with Borsa Italiana; Post Trade Services-LCH, centred around LSE's clearing house; Information Services; Technology Services; and other.

At the LSE, there are two major markets on which companies trade:

  1. Main market. It is home to more than 1,300 large companies from 70 countries. Over the past ten years, the business has brought £366bn through new and further issues by the companies from the Main Market. The “footsie” (FTSE 100 index) Is considered the major stock index, comprising 100 UK companies with the highest capitalization traded on the LSE’s Main Market.
  2. Alternative instrument market. This is the LSE’s international market for smaller businesses, including venture capital-backed, early-stage and more established companies.

LSE stock history

London Stock Exchange is one of the  world’s oldest stock exchanges. The company prides itself on tracing its history back more than 300 years to 1698. The LSE group was established in October 2007 when the London Stock Exchange merged with Borsa Italiana, the Milan Stock Exchange.

Headquartered in London, the UK, London Stock Exchange group has an international team of over 4,586 people. The LSE is home to a series of FTSE indices, which include a benchmark FTSE 100 index, FTSE 250, FTSE 350, FTSE All-Share and FTSE AIM UK 50 Indices.

London stock exchange stock trading

In July 2001, London Stock Exchange became a public company listed on its own market. London Stock Exchange shares are traded on the London Stock Exchange (LSE). The company belongs to the FTSE 250 Index.

The London Stock Exchange stock price showed that the company was having a remarkable 2020 when its stocks reached their highest price in five years, peaking at £8,542 per share back on February 19, before the coronavirus sell-off went down and its shares ended up losing nearly 27 per cent of their value.

Looking at the London stock exchange chart, you can see that in a one-year period the LSE share price has been fluctuating within a range of £5,300 – £8,628.

With Capital.com, you can keep an eye on London Stock Exchange share price data in real time and spot the best points to enter and exit a trade.

Industry: Financial & Commodity Market Operators & Service Providers (NEC)

10 Paternoster Square
LONDON
EC4M 7LS
GB

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.63 Price
-5.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

71.93 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

1,999.31 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

16,049.90 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading