CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade London Stock Exchange Group PLC - LSE CFD

80.57
0.79%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.24
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025255 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025255%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003337 %
Charges from full value of position ($0.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

London Stock Exchange Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 81.21
Open* 81.07
1-Year Change* 6.25%
Day's Range* 80.43 - 81.49
52 wk Range 70.52-88.18
Average Volume (10 days) 742.93K
Average Volume (3 months) 17.20M
Market Cap 45.03B
P/E Ratio 68.06
Shares Outstanding 551.00M
Revenue 8.19B
EPS 1.20
Dividend (Yield %) 1.35763
Beta 0.50
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2023 80.57 -0.34 -0.42% 80.91 81.59 80.31
Oct 3, 2023 81.21 -0.48 -0.59% 81.69 82.33 80.85
Oct 2, 2023 81.61 -0.78 -0.95% 82.39 82.71 81.05
Sep 29, 2023 81.93 -0.44 -0.53% 82.37 83.09 81.93
Sep 28, 2023 82.37 0.02 0.02% 82.35 82.85 81.31
Sep 27, 2023 82.65 -0.14 -0.17% 82.79 83.03 82.19
Sep 26, 2023 82.37 -0.24 -0.29% 82.61 83.25 82.25
Sep 25, 2023 82.99 -0.26 -0.31% 83.25 83.43 82.25
Sep 22, 2023 83.33 0.56 0.68% 82.77 84.17 82.73
Sep 21, 2023 83.21 -0.04 -0.05% 83.25 84.25 82.95
Sep 20, 2023 83.45 0.44 0.53% 83.01 84.83 83.01
Sep 19, 2023 83.97 0.66 0.79% 83.31 84.39 83.31
Sep 18, 2023 83.65 0.54 0.65% 83.11 83.71 82.65
Sep 15, 2023 83.75 -0.38 -0.45% 84.13 84.87 83.57
Sep 14, 2023 83.03 1.10 1.34% 81.93 83.55 81.93
Sep 13, 2023 82.13 -0.74 -0.89% 82.87 83.19 82.13
Sep 12, 2023 83.03 0.02 0.02% 83.01 83.37 82.53
Sep 11, 2023 83.05 -0.06 -0.07% 83.11 83.89 82.81
Sep 8, 2023 82.53 0.96 1.18% 81.57 82.69 81.29
Sep 7, 2023 81.79 1.98 2.48% 79.81 82.17 79.81

London Stock Exchange Group PLC Events

Time (UTC) Country Event
Thursday, October 19, 2023

Time (UTC)

06:00

Country

GB

Event

Q3 2023 London Stock Exchange Group PLC Trading Statement Release
Q3 2023 London Stock Exchange Group PLC Trading Statement Release

Forecast

-

Previous

-
Thursday, February 29, 2024

Time (UTC)

07:00

Country

GB

Event

Full Year 2023 London Stock Exchange Group PLC Earnings Release
Full Year 2023 London Stock Exchange Group PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 7743 6535 2030 2314 2135
Revenue 7743 6535 2030 2314 2135
Cost of Revenue, Total 1064 859 208 210 227
Gross Profit 6679 5676 1822 2104 1908
Total Operating Expense 6342 5475 1481 1592 1384
Selling/General/Admin. Expenses, Total 2896 2483 646 677 646
Depreciation / Amortization 1870 1535 306 369 287
Interest Expense (Income) - Net Operating -33 -28 10 -3 8
Unusual Expense (Income) 302 374 214 174 28
Other Operating Expenses, Total 243 252 97 165 188
Operating Income 1401 1060 549 722 751
Interest Income (Expense), Net Non-Operating -141 -158 -54 -64 -60
Other, Net -19 -8 -3 -7 -6
Net Income Before Taxes 1241 894 492 651 685
Net Income After Taxes 979 592 354 465 553
Minority Interest -189 -131 -61 -48 -73
Net Income Before Extra. Items 790 461 293 417 480
Total Extraordinary Items 512 2668 128 0
Net Income 1302 3129 421 417 480
Income Available to Common Excl. Extra. Items 790 461 293 417 480
Income Available to Common Incl. Extra. Items 1302 3129 421 417 480
Diluted Net Income 1302 3129 421 417 480
Diluted Weighted Average Shares 560 541 354 353 353
Diluted EPS Excluding Extraordinary Items 1.41071 0.85213 0.82768 1.1813 1.35977
Dividends per Share - Common Stock Primary Issue 1.07 0.95 0.75 0.7 0.604
Diluted Normalized EPS 2.44643 1.78373 1.5678 1.69688 1.5949
Dilution Adjustment 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 4179 4008 3735 3517 3113
Revenue 4179 4008 3735 3517 3113
Cost of Revenue, Total 572 560 504 467 394
Gross Profit 3607 3448 3231 3050 2719
Total Operating Expense 3454 3491 2851 3006 2516
Selling/General/Admin. Expenses, Total 1543 1536 1360 1367 1177
Depreciation / Amortization 1024 996 874 886 700
Interest Expense (Income) - Net Operating -38 10 -43 -14 -14
Unusual Expense (Income) 192 238 64 156 184
Other Operating Expenses, Total 161 151 92 144 75
Operating Income 725 517 884 511 597
Interest Income (Expense), Net Non-Operating -59 -68 -73 -72 -86
Other, Net -4 -11 -8 -8 -1
Net Income Before Taxes 662 438 803 431 510
Net Income After Taxes 548 335 644 383 244
Minority Interest -122 -93 -96 -65 -66
Net Income Before Extra. Items 426 242 548 318 178
Total Extraordinary Items 0 459 53 33 2600
Net Income 426 701 601 351 2778
Income Available to Common Excl. Extra. Items 426 242 548 318 178
Income Available to Common Incl. Extra. Items 426 701 601 351 2778
Diluted Net Income 426 701 601 351 2778
Diluted Weighted Average Shares 555 558 562 560 522
Diluted EPS Excluding Extraordinary Items 0.76757 0.43369 0.97509 0.56786 0.341
Dividends per Share - Common Stock Primary Issue 0.357 0.753 0.317 0.7 0.25
Diluted Normalized EPS 1.48649 1.17384 1.27224 1.14821 0.62069
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 797791 752897 844069 798514 837833
Cash and Short Term Investments 3467 2665 1877 1574 1563
Cash 922 758 644 607 701
Short Term Investments 258 0 802 668 862
Total Receivables, Net 1640 1224 614 641 851
Accounts Receivable - Trade, Net 1023 722 419 463 563
Total Inventory
Prepaid Expenses 214 141 57 58 53
Other Current Assets, Total 792470 748867 841521 796241 835366
Total Assets 835156 787109 849141 803651 842846
Property/Plant/Equipment, Total - Net 797 832 297 288 149
Property/Plant/Equipment, Total - Gross 1544 1325 615 545 361
Accumulated Depreciation, Total -747 -493 -318 -257 -212
Goodwill, Net 19829 17486 1856 1842 1919
Intangibles, Net 15237 14238 2468 2579 2768
Long Term Investments 428 376 305 294 56
Note Receivable - Long Term 209 202 14 19 5
Other Long Term Assets, Total 865 1078 132 115 116
Total Current Liabilities 796469 750767 842970 797538 836853
Accounts Payable 413 260 55 58 52
Accrued Expenses 1125 1083 447 361 384
Notes Payable/Short Term Debt 0 0 305 512 311
Current Port. of LT Debt/Capital Leases 1434 168 342 37 250
Other Current Liabilities, Total 793497 749256 841821 796570 835856
Total Liabilities 809160 763469 845430 800196 839503
Total Long Term Debt 7389 8201 1493 1719 1642
Long Term Debt 6856 7654 1346 1573 1642
Deferred Income Tax 2200 1835 411 432 475
Minority Interest 2155 1879 414 346 355
Other Liabilities, Total 947 787 142 161 178
Total Equity 25996 23640 3711 3455 3343
Common Stock 39 39 24 24 24
Additional Paid-In Capital 978 978 971 967 965
Retained Earnings (Accumulated Deficit) 22128 22104 2218 2464 2354
Total Liabilities & Shareholders’ Equity 835156 787109 849141 803651 842846
Total Common Shares Outstanding 554.447 557.361 351.587 350 349
Cash & Equivalents 2287 1907 431 299
Capital Lease Obligations 533 547 147 146
Other Equity, Total 2851 519 498
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total Current Assets 797791 849648 752897 771701 844069
Cash and Short Term Investments 3435 2520 2665 2748 1877
Cash & Equivalents 3209 2520 2665 2748 1785
Short Term Investments 226 0 0 92
Total Receivables, Net 1886 1887 1224 1377 614
Accounts Receivable - Trade, Net 1364 1334 722 1225 419
Prepaid Expenses 141 57
Other Current Assets, Total 792470 845241 748867 767576 841521
Total Assets 835156 886689 787109 806059 849141
Property/Plant/Equipment, Total - Net 797 759 832 931 297
Goodwill, Net 19829 19280 17486 17413 1856
Intangibles, Net 15237 15287 14238 14351 2468
Long Term Investments 428 418 376 315 305
Note Receivable - Long Term 209 213 202 266 14
Other Long Term Assets, Total 865 1084 1078 1082 132
Total Current Liabilities 796469 846970 750767 769850 842970
Accounts Payable 260 55
Accrued Expenses 1083 447
Notes Payable/Short Term Debt 0 0 0 79 305
Current Port. of LT Debt/Capital Leases 1295 60 168 300 342
Other Current Liabilities, Total 793031 845312 749256 768135 841821
Total Liabilities 809160 860768 763469 783001 845430
Total Long Term Debt 6856 8258 8201 8156 1493
Long Term Debt 6856 8258 7654 8156 1346
Capital Lease Obligations 547 147
Deferred Income Tax 2200 2141 1835 1978 411
Minority Interest 2155 1943 1879 1826 414
Other Liabilities, Total 1480 1456 787 1191 142
Total Equity 25996 25921 23640 23058 3711
Common Stock 39 39 39 39 24
Additional Paid-In Capital 978 978 978 972 971
Retained Earnings (Accumulated Deficit) 24979 24904 22623 22047 2716
Total Liabilities & Shareholders’ Equity 835156 886689 787109 806059 849141
Total Common Shares Outstanding 554.447 557.361 557.361 557.2 351.587
Payable/Accrued 2143 1598 1336
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 979 987 492 651 685
Cash From Operating Activities 2737 2602 972 837 722
Cash From Operating Activities 290 274 59 369 287
Non-Cash Items 647 517 272 128 131
Cash Taxes Paid 351 390 215 153 172
Cash Interest Paid 171 152 78 103 76
Changes in Working Capital -782 -475 -132 -311 -381
Cash From Investing Activities -909 3684 -193 -440 -163
Capital Expenditures -966 -662 -196 -195 -194
Other Investing Cash Flow Items, Total 57 4346 3 -245 31
Cash From Financing Activities -1468 -5346 -542 -340 -475
Financing Cash Flow Items -159 -132 -19 -54 -498
Total Cash Dividends Paid -567 -426 -257 -221 -189
Issuance (Retirement) of Stock, Net -383 0 3
Issuance (Retirement) of Debt, Net -359 -4788 -266 -65 209
Foreign Exchange Effects 184 -60 55 -74 44
Net Change in Cash 544 880 292 -17 128
Amortization 1603 1299 281
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 979 644 987 510 492
Cash From Operating Activities 2737 1051 2602 1097 972
Cash From Operating Activities 290 154 1573 700 340
Non-Cash Items 647 308 517 249 272
Cash Taxes Paid 351 207 390 85 215
Cash Interest Paid 171 77 152 67 78
Changes in Working Capital -782 -799 -475 -362 -132
Cash From Investing Activities -909 -730 3684 4123 -193
Capital Expenditures -966 -473 -662 -245 -196
Other Investing Cash Flow Items, Total 57 -257 4346 4368 3
Cash From Financing Activities -1468 -590 -5346 -4199 -542
Financing Cash Flow Items -159 -191 -132 -112 -19
Total Cash Dividends Paid -567 -390 -426 -287 -257
Issuance (Retirement) of Debt, Net -359 -9 -4788 -3812 -266
Foreign Exchange Effects 184 124 -60 -58 55
Net Change in Cash 544 -145 880 963 292
Issuance (Retirement) of Stock, Net -383 12
Amortization 1603 744
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Qatar Investment Authority Sovereign Wealth Fund 7.0413 35176596 -209332 2023-03-14 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.6855 28403488 -58764 2023-07-21 LOW
York Holdings II, Ltd. Corporation 5.2032 25993992 -151374 2023-07-10 HIGH
Capital World Investors Investment Advisor 5.0295 25126142 -84436 2023-03-14 LOW
York Holdings III, Ltd. Corporation 4.4584 22273376 -6091566 2023-05-19 LOW
Lindsell Train Limited Investment Advisor/Hedge Fund 4.4259 22111004 -156334 2023-03-14 LOW
Microsoft Corp Corporation 4.2248 21105958 -59417 2023-03-14 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5764 12870993 1316547 2023-04-17 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2788 11384265 -195000 2023-08-01 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.9573 9778068 1388 2023-08-01 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.9449 9716194 568 2023-08-01 LOW
Capital Research Global Investors Investment Advisor 1.3723 6855695 -417103 2023-04-17 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.3243 6615894 -161477 2023-04-17 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0804 5397643 187859 2023-04-21 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8445 4219033 -169810 2023-08-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8238 4115754 376299 2023-08-01 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.7375 3684589 24172 2023-04-17 MED
BCP York Holdings (Delaware) LP Corporation 0.7208 3600745 -15233815 2023-05-19 HIGH
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.6881 3437495 -43168 2023-08-01 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 0.6519 3256563 -40906 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LSE Company profile

Discover London Stock Exchange group plc share price today with our interactive streaming chart.

London Stock Exchange Group plc (LSEG) is a global market infrastructure and capital markets business. The company represents Europe’s largest capital market with a deep pool of liquidity and international investors.

It gathers issuers from all over the world to undergo initial public offerings (IPO) and listings. Operating at the heart of global financial markets with direct access to Chinese and US investors, London Stock Exchange enjoys the most diverse investor base.

The LSEG grants open access to global financial markets, including international equity, bond and derivatives markets. It has a diversified global business, focused on information services, risk and balance sheet management and capital formation.

The group contributes to global financial stability and ensures sustainable economic growth.

The LSE group organises their operations into six divisions: Capital Markets; Post Trade Services-CC & G and Monte Titoli, largely connected with Borsa Italiana; Post Trade Services-LCH, centred around LSE's clearing house; Information Services; Technology Services; and other.

At the LSE, there are two major markets on which companies trade:

  1. Main market. It is home to more than 1,300 large companies from 70 countries. Over the past ten years, the business has brought £366bn through new and further issues by the companies from the Main Market. The “footsie” (FTSE 100 index) Is considered the major stock index, comprising 100 UK companies with the highest capitalization traded on the LSE’s Main Market.
  2. Alternative instrument market. This is the LSE’s international market for smaller businesses, including venture capital-backed, early-stage and more established companies.

LSE stock history

London Stock Exchange is one of the  world’s oldest stock exchanges. The company prides itself on tracing its history back more than 300 years to 1698. The LSE group was established in October 2007 when the London Stock Exchange merged with Borsa Italiana, the Milan Stock Exchange.

Headquartered in London, the UK, London Stock Exchange group has an international team of over 4,586 people. The LSE is home to a series of FTSE indices, which include a benchmark FTSE 100 index, FTSE 250, FTSE 350, FTSE All-Share and FTSE AIM UK 50 Indices.

London stock exchange stock trading

In July 2001, London Stock Exchange became a public company listed on its own market. London Stock Exchange shares are traded on the London Stock Exchange (LSE). The company belongs to the FTSE 250 Index.

The London Stock Exchange stock price showed that the company was having a remarkable 2020 when its stocks reached their highest price in five years, peaking at £8,542 per share back on February 19, before the coronavirus sell-off went down and its shares ended up losing nearly 27 per cent of their value.

Looking at the London stock exchange chart, you can see that in a one-year period the LSE share price has been fluctuating within a range of £5,300 – £8,628.

With Capital.com, you can keep an eye on London Stock Exchange share price data in real time and spot the best points to enter and exit a trade.

Industry: Financial & Commodity Market Operators & Service Providers (NEC)

10 Paternoster Square
LONDON
EC4M 7LS
GB

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

83.69 Price
-5.460% 1D Chg, %
Long position overnight fee 0.0582%
Short position overnight fee -0.0801%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,826.96 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+2.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,774.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading