Trade London Stock Exchange Group PLC - LSE CFD
Add to favourite- Summary
- Historical Data
Spread | 2.32 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001345% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 111.98 |
Open | 113.08 |
1-Year Change | 21.77% |
Day's Range | 108.49 - 113.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 14, 2025 | 108.49 | -4.84 | -4.27% | 113.33 | 113.98 | 108.49 |
Apr 11, 2025 | 111.98 | -0.65 | -0.58% | 112.63 | 113.18 | 110.63 |
Apr 10, 2025 | 111.83 | 2.79 | 2.56% | 109.04 | 113.23 | 108.19 |
Apr 9, 2025 | 104.29 | -1.90 | -1.79% | 106.19 | 108.94 | 104.29 |
Apr 8, 2025 | 108.09 | 5.65 | 5.52% | 102.44 | 109.74 | 102.44 |
Apr 7, 2025 | 102.54 | -6.30 | -5.79% | 108.84 | 108.94 | 102.04 |
Apr 4, 2025 | 109.93 | -7.35 | -6.27% | 117.28 | 118.58 | 109.93 |
Apr 3, 2025 | 115.63 | 0.85 | 0.74% | 114.78 | 118.73 | 112.93 |
Apr 2, 2025 | 117.38 | 1.80 | 1.56% | 115.58 | 117.58 | 115.53 |
Apr 1, 2025 | 115.58 | 0.85 | 0.74% | 114.73 | 115.73 | 114.08 |
Mar 31, 2025 | 112.58 | -1.20 | -1.05% | 113.78 | 115.88 | 112.58 |
Mar 28, 2025 | 113.03 | -0.05 | -0.04% | 113.08 | 115.73 | 111.18 |
Mar 27, 2025 | 112.98 | 1.10 | 0.98% | 111.88 | 113.08 | 111.18 |
Mar 26, 2025 | 111.88 | 0.10 | 0.09% | 111.78 | 112.23 | 111.08 |
Mar 25, 2025 | 111.78 | -0.20 | -0.18% | 111.98 | 112.13 | 109.78 |
Mar 24, 2025 | 110.73 | -1.25 | -1.12% | 111.98 | 113.13 | 110.73 |
Mar 21, 2025 | 112.33 | 1.00 | 0.90% | 111.33 | 113.23 | 111.33 |
Mar 20, 2025 | 112.38 | 3.05 | 2.79% | 109.33 | 112.88 | 109.33 |
Mar 19, 2025 | 109.03 | 1.04 | 0.96% | 107.99 | 109.14 | 107.49 |
Mar 18, 2025 | 108.44 | -1.34 | -1.22% | 109.78 | 109.98 | 107.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LSE Company profile
Discover London Stock Exchange group plc share price today with our interactive streaming chart.
London Stock Exchange Group plc (LSEG) is a global market infrastructure and capital markets business. The company represents Europe’s largest capital market with a deep pool of liquidity and international investors.
It gathers issuers from all over the world to undergo initial public offerings (IPO) and listings. Operating at the heart of global financial markets with direct access to Chinese and US investors, London Stock Exchange enjoys the most diverse investor base.
The LSEG grants open access to global financial markets, including international equity, bond and derivatives markets. It has a diversified global business, focused on information services, risk and balance sheet management and capital formation.
The group contributes to global financial stability and ensures sustainable economic growth.
The LSE group organises their operations into six divisions: Capital Markets; Post Trade Services-CC & G and Monte Titoli, largely connected with Borsa Italiana; Post Trade Services-LCH, centred around LSE's clearing house; Information Services; Technology Services; and other.
At the LSE, there are two major markets on which companies trade:
- Main market. It is home to more than 1,300 large companies from 70 countries. Over the past ten years, the business has brought £366bn through new and further issues by the companies from the Main Market. The “footsie” (FTSE 100 index) Is considered the major stock index, comprising 100 UK companies with the highest capitalization traded on the LSE’s Main Market.
- Alternative instrument market. This is the LSE’s international market for smaller businesses, including venture capital-backed, early-stage and more established companies.
LSE stock history
London Stock Exchange is one of the world’s oldest stock exchanges. The company prides itself on tracing its history back more than 300 years to 1698. The LSE group was established in October 2007 when the London Stock Exchange merged with Borsa Italiana, the Milan Stock Exchange.
Headquartered in London, the UK, London Stock Exchange group has an international team of over 4,586 people. The LSE is home to a series of FTSE indices, which include a benchmark FTSE 100 index, FTSE 250, FTSE 350, FTSE All-Share and FTSE AIM UK 50 Indices.
London stock exchange stock trading
In July 2001, London Stock Exchange became a public company listed on its own market. London Stock Exchange shares are traded on the London Stock Exchange (LSE). The company belongs to the FTSE 250 Index.
The London Stock Exchange stock price showed that the company was having a remarkable 2020 when its stocks reached their highest price in five years, peaking at £8,542 per share back on February 19, before the coronavirus sell-off went down and its shares ended up losing nearly 27 per cent of their value.
Looking at the London stock exchange chart, you can see that in a one-year period the LSE share price has been fluctuating within a range of £5,300 – £8,628.
With Capital.com, you can keep an eye on London Stock Exchange share price data in real time and spot the best points to enter and exit a trade.
Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
10 Paternoster Square
LONDON
EC4M 7LS
GB
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com