Trade London Stock Exchange Group PLC - LSE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.27 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 108.84 |
Open | 110.18 |
1-Year Change | 33.54% |
Day's Range | 108.29 - 110.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 5, 2024 | 108.84 | 0.95 | 0.88% | 107.89 | 109.24 | 107.34 |
Nov 4, 2024 | 108.14 | 1.15 | 1.07% | 106.99 | 108.69 | 106.29 |
Nov 1, 2024 | 107.44 | 2.50 | 2.38% | 104.94 | 107.49 | 104.59 |
Oct 31, 2024 | 103.14 | -1.55 | -1.48% | 104.69 | 105.19 | 103.09 |
Oct 30, 2024 | 103.44 | -1.15 | -1.10% | 104.59 | 105.89 | 103.44 |
Oct 29, 2024 | 104.14 | -2.50 | -2.34% | 106.64 | 107.39 | 104.14 |
Oct 28, 2024 | 105.19 | -0.20 | -0.19% | 105.39 | 107.19 | 105.19 |
Oct 25, 2024 | 104.04 | -2.10 | -1.98% | 106.14 | 106.84 | 104.04 |
Oct 24, 2024 | 106.09 | 2.05 | 1.97% | 104.04 | 108.14 | 104.04 |
Oct 23, 2024 | 103.19 | -0.95 | -0.91% | 104.14 | 104.89 | 103.19 |
Oct 22, 2024 | 105.04 | -0.65 | -0.62% | 105.69 | 105.79 | 104.29 |
Oct 21, 2024 | 106.09 | 0.70 | 0.66% | 105.39 | 106.49 | 105.39 |
Oct 18, 2024 | 103.14 | 0.15 | 0.15% | 102.99 | 105.09 | 102.99 |
Oct 17, 2024 | 104.99 | 2.10 | 2.04% | 102.89 | 105.04 | 102.44 |
Oct 16, 2024 | 103.09 | 0.80 | 0.78% | 102.29 | 103.54 | 102.29 |
Oct 15, 2024 | 100.64 | -0.95 | -0.94% | 101.59 | 102.84 | 100.64 |
Oct 14, 2024 | 101.34 | 0.85 | 0.85% | 100.49 | 101.54 | 100.49 |
Oct 11, 2024 | 100.54 | -0.45 | -0.45% | 100.99 | 101.39 | 100.54 |
Oct 10, 2024 | 100.54 | 0.05 | 0.05% | 100.49 | 102.14 | 100.49 |
Oct 9, 2024 | 101.44 | -0.50 | -0.49% | 101.94 | 102.49 | 101.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
LSE Company profile
Discover London Stock Exchange group plc share price today with our interactive streaming chart.
London Stock Exchange Group plc (LSEG) is a global market infrastructure and capital markets business. The company represents Europe’s largest capital market with a deep pool of liquidity and international investors.
It gathers issuers from all over the world to undergo initial public offerings (IPO) and listings. Operating at the heart of global financial markets with direct access to Chinese and US investors, London Stock Exchange enjoys the most diverse investor base.
The LSEG grants open access to global financial markets, including international equity, bond and derivatives markets. It has a diversified global business, focused on information services, risk and balance sheet management and capital formation.
The group contributes to global financial stability and ensures sustainable economic growth.
The LSE group organises their operations into six divisions: Capital Markets; Post Trade Services-CC & G and Monte Titoli, largely connected with Borsa Italiana; Post Trade Services-LCH, centred around LSE's clearing house; Information Services; Technology Services; and other.
At the LSE, there are two major markets on which companies trade:
- Main market. It is home to more than 1,300 large companies from 70 countries. Over the past ten years, the business has brought £366bn through new and further issues by the companies from the Main Market. The “footsie” (FTSE 100 index) Is considered the major stock index, comprising 100 UK companies with the highest capitalization traded on the LSE’s Main Market.
- Alternative instrument market. This is the LSE’s international market for smaller businesses, including venture capital-backed, early-stage and more established companies.
LSE stock history
London Stock Exchange is one of the world’s oldest stock exchanges. The company prides itself on tracing its history back more than 300 years to 1698. The LSE group was established in October 2007 when the London Stock Exchange merged with Borsa Italiana, the Milan Stock Exchange.
Headquartered in London, the UK, London Stock Exchange group has an international team of over 4,586 people. The LSE is home to a series of FTSE indices, which include a benchmark FTSE 100 index, FTSE 250, FTSE 350, FTSE All-Share and FTSE AIM UK 50 Indices.
London stock exchange stock trading
In July 2001, London Stock Exchange became a public company listed on its own market. London Stock Exchange shares are traded on the London Stock Exchange (LSE). The company belongs to the FTSE 250 Index.
The London Stock Exchange stock price showed that the company was having a remarkable 2020 when its stocks reached their highest price in five years, peaking at £8,542 per share back on February 19, before the coronavirus sell-off went down and its shares ended up losing nearly 27 per cent of their value.
Looking at the London stock exchange chart, you can see that in a one-year period the LSE share price has been fluctuating within a range of £5,300 – £8,628.
With Capital.com, you can keep an eye on London Stock Exchange share price data in real time and spot the best points to enter and exit a trade.
Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
10 Paternoster Square
LONDON
EC4M 7LS
GB
News
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com