CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade LivePerson - LPSN CFD

    3.13
    10.99%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    LivePerson Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.82
    Open* 2.8
    1-Year Change* -76.05%
    Day's Range* 2.8 - 3.15
    52 wk Range 2.33-18.17
    Average Volume (10 days) 1.81M
    Average Volume (3 months) 36.65M
    Market Cap 232.83M
    P/E Ratio -100.00K
    Shares Outstanding 80.84M
    Revenue 428.99M
    EPS -1.42
    Dividend (Yield %) N/A
    Beta 1.60
    Next Earnings Date Mar 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 3.13 0.35 12.59% 2.78 3.15 2.78
    Nov 30, 2023 2.82 -0.16 -5.37% 2.98 3.07 2.79
    Nov 29, 2023 3.01 -0.01 -0.33% 3.02 3.21 2.97
    Nov 28, 2023 2.98 0.13 4.56% 2.85 3.00 2.79
    Nov 27, 2023 2.83 0.01 0.35% 2.82 2.90 2.79
    Nov 24, 2023 2.84 0.05 1.79% 2.79 2.92 2.78
    Nov 22, 2023 2.88 -0.01 -0.35% 2.89 2.97 2.86
    Nov 21, 2023 2.85 -0.26 -8.36% 3.11 3.11 2.77
    Nov 20, 2023 3.14 -0.03 -0.95% 3.17 3.32 3.14
    Nov 17, 2023 3.17 0.02 0.63% 3.15 3.22 3.04
    Nov 16, 2023 3.13 -0.06 -1.88% 3.19 3.25 3.04
    Nov 15, 2023 3.23 0.08 2.54% 3.15 3.37 3.15
    Nov 14, 2023 3.14 0.20 6.80% 2.94 3.19 2.94
    Nov 13, 2023 2.74 0.07 2.62% 2.67 2.86 2.65
    Nov 10, 2023 2.73 0.06 2.25% 2.67 2.74 2.57
    Nov 9, 2023 2.70 -0.03 -1.10% 2.73 2.95 2.68
    Nov 8, 2023 3.04 0.08 2.70% 2.96 3.06 2.90
    Nov 7, 2023 2.97 0.02 0.68% 2.95 3.08 2.94
    Nov 6, 2023 2.97 -0.01 -0.34% 2.98 2.99 2.88
    Nov 3, 2023 2.96 0.21 7.64% 2.75 3.02 2.75

    LivePerson Events

    Time (UTC) Country Event
    Wednesday, March 13, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 LivePerson Inc Earnings Release
    Q4 2023 LivePerson Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 514.8 469.624 366.62 291.609 249.838
    Revenue 514.8 469.624 366.62 291.609 249.838
    Cost of Revenue, Total 184.699 156.88 106.268 78.878 62.479
    Gross Profit 330.101 312.744 260.352 212.731 187.359
    Total Operating Expense 736.684 562.89 456.071 378.641 273.541
    Selling/General/Admin. Expenses, Total 331.749 239.57 220.472 211.231 146.614
    Research & Development 174.07 143.761 98.177 76.886 51.953
    Depreciation / Amortization 26.199 19.282 14.383 9.603 8.027
    Unusual Expense (Income) 19.967 3.397 16.771 2.043 4.468
    Operating Income -221.884 -93.266 -89.451 -87.032 -23.703
    Interest Income (Expense), Net Non-Operating -0.352 -37.406 -14.334 -7.407 -0.05
    Other, Net -1.784 3.294 -1.343 1.213 -0.421
    Net Income Before Taxes -224.02 -127.378 -105.128 -93.226 -24.174
    Net Income After Taxes -225.747 -124.974 -107.594 -96.071 -25.032
    Net Income Before Extra. Items -225.747 -124.974 -107.594 -96.071 -25.032
    Net Income -225.747 -124.974 -107.594 -96.071 -25.032
    Income Available to Common Excl. Extra. Items -225.747 -124.974 -107.594 -96.071 -25.032
    Income Available to Common Incl. Extra. Items -225.747 -124.974 -107.594 -96.071 -25.032
    Diluted Net Income -225.747 -124.974 -107.594 -96.071 -25.032
    Diluted Weighted Average Shares 74.5094 69.6061 65.8885 62.593 59.2034
    Diluted EPS Excluding Extraordinary Items -3.02978 -1.79545 -1.63297 -1.53485 -0.42281
    Diluted Normalized EPS -2.74054 -1.6787 -1.4145 -1.43083 -0.30258
    Total Extraordinary Items
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 97.522 107.661 122.477 129.561 132.565
    Revenue 97.522 107.661 122.477 129.561 132.565
    Cost of Revenue, Total 30.888 43.096 46.402 43.681 45.049
    Gross Profit 66.634 64.565 76.075 85.88 87.516
    Total Operating Expense 91.884 140.33 161.413 178.075 202.814
    Selling/General/Admin. Expenses, Total 34.014 65.03 74.17 80.873 89.528
    Research & Development 16.179 32.291 29.382 40.829 51.789
    Depreciation / Amortization 8.416 5.989 9.441 5.581 5.587
    Unusual Expense (Income) 2.387 -6.076 2.018 7.111 10.861
    Operating Income 5.638 -32.669 -38.936 -48.514 -70.249
    Interest Income (Expense), Net Non-Operating 0.136 1.801 1.361 0.401 -0.682
    Other, Net 4.893 14.662 -3.692 5.114 -3.266
    Net Income Before Taxes 10.667 -16.206 -41.267 -42.999 -74.197
    Net Income After Taxes 10.822 -17.42 -41.724 -43.248 -75.411
    Net Income Before Extra. Items 10.822 -17.42 -41.724 -43.248 -75.411
    Net Income 10.822 -17.42 -41.724 -43.248 -75.411
    Income Available to Common Excl. Extra. Items 10.822 -17.42 -41.724 -43.248 -75.411
    Income Available to Common Incl. Extra. Items 10.822 -17.42 -41.724 -43.248 -75.411
    Diluted Net Income 10.822 -17.42 -41.724 -43.248 -75.411
    Diluted Weighted Average Shares 91.5001 75.7748 67.1287 77.7843 77.2905
    Diluted EPS Excluding Extraordinary Items 0.11827 -0.22989 -0.62155 -0.556 -0.97568
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.1636 -0.29116 -0.54402 -0.51992 -0.84435
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 533.466 636.276 748.811 278.107 121.724
    Cash and Short Term Investments 391.781 521.846 654.152 176.523 66.449
    Cash
    Cash & Equivalents 391.781 521.846 654.152 176.523 66.449
    Total Receivables, Net 86.537 93.804 80.423 87.62 46.023
    Accounts Receivable - Trade, Net 86.537 93.804 80.423 87.62 46.023
    Prepaid Expenses 24.164 20.626 14.236 13.964 9.252
    Other Current Assets, Total 30.984
    Total Assets 1088.94 1186.66 1006.43 512.71 290.103
    Property/Plant/Equipment, Total - Net 139.326 126.703 106.669 91.916 43.735
    Property/Plant/Equipment, Total - Gross 295.032 252.196 204.779 177.204 112.533
    Accumulated Depreciation, Total -155.706 -125.493 -98.11 -85.288 -68.798
    Goodwill, Net 296.214 291.215 95.192 94.987 95.031
    Intangibles, Net 121.907 126.229 51.948 43.777 27.193
    Other Long Term Assets, Total -4.237 6.233 3.812 3.923 2.42
    Total Current Liabilities 253.754 223.427 208.551 170.433 113.851
    Accounts Payable 25.303 16.942 14.115 12.302 8.174
    Accrued Expenses 128.835 101.515 100.061 67.327 48.749
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 97.047 101.232 90.887 90.804 56.928
    Total Liabilities 1020.85 837.219 762.498 364.175 119.374
    Total Long Term Debt 737.614 577.018 544.608 179.012 0
    Deferred Income Tax 2.55 2.049 1.622 1.355 1.096
    Other Liabilities, Total 26.934 34.725 7.717 13.375 4.427
    Total Equity 68.088 349.437 243.934 148.535 170.729
    Common Stock 0.078 0.075 0.07 0.067 0.064
    Additional Paid-In Capital 771.052 871.788 635.672 436.557 362.59
    Retained Earnings (Accumulated Deficit) -692.362 -516.859 -391.885 -283.562 -187.491
    Treasury Stock - Common -0.003 -0.003 -0.003 -0.003 -0.003
    Other Equity, Total -10.677 -5.564 0.08 -4.524 -4.431
    Total Liabilities & Shareholders’ Equity 1088.94 1186.66 1006.43 512.71 290.103
    Total Common Shares Outstanding 75.5849 72.2343 67.5544 63.8332 60.9949
    Long Term Debt 737.423 574.238 538.432 179.012 0
    Current Port. of LT Debt/Capital Leases 2.569 3.738 3.488
    Capital Lease Obligations 0.191 2.78 6.176
    Preferred Stock - Non Redeemable, Net 0 0 0
    Long Term Investments 2.264
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 355.4 354.27 402.874 533.466 525.99
    Cash and Short Term Investments 212.189 213.763 239.975 391.781 393.33
    Cash & Equivalents 212.189 213.763 239.975 391.781 393.33
    Total Receivables, Net 99.867 105.171 121.032 86.537 100.741
    Accounts Receivable - Trade, Net 99.867 105.171 121.032 86.537 100.741
    Prepaid Expenses 41.201 32.657 29.67 24.164 31.919
    Total Assets 873.445 898.287 957.517 1088.94 1097.08
    Property/Plant/Equipment, Total - Net 127.854 127.722 131.309 139.326 138.1
    Property/Plant/Equipment, Total - Gross 307.497 300.687 294.502 295.032 280.855
    Accumulated Depreciation, Total -179.643 -172.965 -163.193 -155.706 -142.755
    Goodwill, Net 283.759 296.973 296.79 296.214 300.578
    Intangibles, Net 100.734 110.968 117.764 121.907 121.36
    Other Long Term Assets, Total 5.698 7.474 7.139 -4.237 7.057
    Total Current Liabilities 308.452 291.005 355.148 253.754 236.836
    Accounts Payable 14.098 8.307 18.276 25.303 11.975
    Accrued Expenses 125.154 109.493 153.5 128.835 115.853
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 72.417 72.789 73.597 2.569 3.412
    Other Current Liabilities, Total 96.783 100.416 109.775 97.047 105.596
    Total Liabilities 828.364 808.142 892.513 1020.85 1007.57
    Total Long Term Debt 511.161 510.681 510.187 737.614 736.752
    Long Term Debt 511.055 510.545 510.024 737.423 736.475
    Capital Lease Obligations 0.106 0.136 0.163 0.191 0.277
    Deferred Income Tax 2.762 2.757 2.632 2.55 2.355
    Other Liabilities, Total 5.989 3.699 24.546 26.934 31.624
    Total Equity 45.081 90.145 65.004 68.088 89.511
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.081 0.08 0.079 0.078 0.078
    Additional Paid-In Capital 872.958 862.553 848.621 771.052 757.162
    Retained Earnings (Accumulated Deficit) -816.372 -763.06 -773.882 -692.362 -650.638
    Treasury Stock - Common -0.003 -0.003 -0.003 -0.003 -0.003
    Other Equity, Total -11.583 -9.425 -9.811 -10.677 -17.088
    Total Liabilities & Shareholders’ Equity 873.445 898.287 957.517 1088.94 1097.08
    Total Common Shares Outstanding 78.4247 77.546 76.1046 75.5849 75.1882
    Long Term Investments 0 0.88 1.641 2.264 3.993
    Other Current Assets, Total 2.143 2.679 12.197 30.984
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -225.747 -124.974 -107.594 -96.071 -25.032
    Cash From Operating Activities -72.112 3.247 33.605 -59.158 4.779
    Cash From Operating Activities 32.284 27.423 22.826 16.366 14.188
    Amortization 22.112 5.609 3.552 2.932 2.813
    Deferred Taxes -1.161 -6.239 0.579 -1.207 -0.309
    Non-Cash Items 100.291 110.578 86.945 53.981 16.303
    Cash Taxes Paid 3.237 0.582 4.651 3.304 5.144
    Changes in Working Capital 0.109 -9.15 27.297 -35.159 -3.184
    Cash From Investing Activities -56.86 -140.249 -43.476 -48.506 -27.773
    Capital Expenditures -51.166 -48.313 -43.476 -48.506 -29.224
    Other Investing Cash Flow Items, Total -5.694 -91.936 0 0 1.451
    Cash From Financing Activities 1.618 11.843 483.843 217.851 33.926
    Financing Cash Flow Items 0 0 -11.8 -8.635
    Issuance (Retirement) of Stock, Net 5.352 15.401 -20.703 -3.027 33.926
    Issuance (Retirement) of Debt, Net -3.734 -3.558 516.346 229.513
    Foreign Exchange Effects -3.981 -5.461 3.657 -0.113 -0.598
    Net Change in Cash -131.335 -130.62 477.629 110.074 10.334
    Cash Interest Paid 1.932 2.09 1.931
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -17.42 -225.747 -184.023 -140.775 -65.364
    Cash From Operating Activities 4.093 -72.112 -79.471 -64.367 -22.872
    Cash From Operating Activities 7.362 32.284 21.414 14.351 7.224
    Amortization 5.435 22.112 16.53 10.799 5.316
    Deferred Taxes 0.589 -1.161 0.77 0.926 0.218
    Non-Cash Items -1.44 100.291 99.255 73.745 34.083
    Cash Taxes Paid 0.187 3.237 3.079 2.237 1.259
    Cash Interest Paid 0.888 1.932 1.895 0.985 0.928
    Changes in Working Capital 9.567 0.109 -33.417 -23.413 -4.349
    Cash From Investing Activities 2.839 -56.86 -44.057 -33.435 -19.899
    Capital Expenditures -10.98 -51.166 -36.606 -26.326 -13.873
    Cash From Financing Activities -149.806 1.618 -1.547 -0.954 1.001
    Issuance (Retirement) of Stock, Net 0.854 5.352 1.238 0.895 1.921
    Issuance (Retirement) of Debt, Net -150.66 -3.734 -2.785 -1.849 -0.92
    Foreign Exchange Effects 2.849 -3.981 -4.713 1.578 0.6
    Net Change in Cash -140.025 -131.335 -129.788 -97.178 -41.17
    Other Investing Cash Flow Items, Total 13.819 -5.694 -7.451 -7.109 -6.026
    Financing Cash Flow Items 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.6205 8285076 -674622 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.0637 5510434 -5982109 2023-06-30 LOW
    LoCascio (Robert P) Individual Investor 5.7758 4505697 -54229 2023-08-11 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 3.7144 2897581 1105323 2023-06-30 MED
    Two Sigma Investments, LP Hedge Fund 3.3234 2592600 819153 2023-06-30 HIGH
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 3.08 2402756 -15313 2023-09-30 LOW
    Starboard Value LP Hedge Fund 3.0252 2360000 0 2023-06-30 MED
    Millennium Management LLC Hedge Fund 2.7919 2177979 2013031 2023-06-30 HIGH
    AWM Investment Company, Inc. Investment Advisor/Hedge Fund 2.6721 2084476 875658 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.239 1746669 -1220855 2023-06-30 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 2.1043 1641609 -58421 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.0074 1565948 5925 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8463 1440282 16651 2023-06-30 LOW
    Solel Partners LP Investment Advisor/Hedge Fund 1.7325 1351528 1351528 2023-06-30 MED
    Citadel Advisors LLC Hedge Fund 1.4307 1116072 47111 2023-06-30 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.3719 1070221 -106578 2023-06-30 MED
    Fisher Investments Investment Advisor/Hedge Fund 1.344 1048480 -1211 2023-06-30 LOW
    Baillie Gifford & Co. Investment Advisor 1.321 1030519 4928 2023-06-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.2545 978666 978666 2023-06-30 MED
    Federated MDTA LLC Investment Advisor/Hedge Fund 1.0961 855108 521000 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    LivePerson Company profile

    About LivePerson, Inc.

    LivePerson, Inc. (LivePerson) is a provider of mobile and online business messaging technologies. The Company's segments include Business and Consumer. The Business segment enables brands to power the Conversational Cloud’s sophisticated intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. The Consumer segment facilitates online transactions between experts and users seeking information and knowledge for a fee via mobile and online messaging. LivePerson’s hosted platforms harness human, artificial intelligence (AI) and bot-powered messaging on mobile apps, mobile and desktop Web browsers, short message service (SMS), social media and third-party consumer messaging platforms. Its business-to-business services are all managed from a single user interface. LivePerson provides professional services and value-added business consulting to support complete deployment and optimization of its enterprise solution.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, LivePerson, Inc. revenues increased 28% to $469.6M. Net loss increased 16% to $125M. Revenues reflect Business segment increase of 28% to $431.9M, Consumer segment increase of 27% to $37.7M, United States segment increase of 33% to $306.7M, APAC segment increase of 36% to $53.6M, EMEA segment increase of 9% to $91.2M. Higher net loss reflects Corporate segment loss increase of 20% to $238.5M.

    Equity composition

    Common Stock $.001 Par, 05/11, 100M auth. 52,699,710 issd., insiders & Strategic holders own 11.08%. Initial PublicOffering 4/7/00, 4M shares @ $8 by Chase H & Q.

    Industry: IT Services & Consulting (NEC)

    475 10th Avenue
    5th Floor
    NEW YORK
    NEW YORK 10018
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    BTC/USD

    38,882.05 Price
    +0.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    +0.410% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading