Trade LivePerson Inc - LPSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.81 |
| Open | 0.8 |
| 1-Year Change | -76.54% |
| Day's Range | 0.8 - 0.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.83 | 0.02 | 2.47% | 0.81 | 0.87 | 0.80 |
| Dec 19, 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.82 | 0.79 |
| Dec 18, 2024 | 0.80 | -0.03 | -3.61% | 0.83 | 0.90 | 0.79 |
| Dec 17, 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.83 | 0.78 |
| Dec 16, 2024 | 0.83 | 0.05 | 6.41% | 0.78 | 0.85 | 0.77 |
| Dec 13, 2024 | 0.78 | -0.05 | -6.02% | 0.83 | 0.83 | 0.76 |
| Dec 12, 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.87 | 0.81 |
| Dec 11, 2024 | 0.84 | -0.03 | -3.45% | 0.87 | 0.87 | 0.81 |
| Dec 10, 2024 | 0.86 | -0.02 | -2.27% | 0.88 | 0.88 | 0.84 |
| Dec 9, 2024 | 0.86 | -0.03 | -3.37% | 0.89 | 0.95 | 0.86 |
| Dec 6, 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 0.90 | 0.86 |
| Dec 5, 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.88 | 0.83 |
| Dec 4, 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.89 | 0.86 |
| Dec 3, 2024 | 0.87 | -0.02 | -2.25% | 0.89 | 0.90 | 0.86 |
| Dec 2, 2024 | 0.87 | -0.09 | -9.37% | 0.96 | 0.96 | 0.84 |
| Nov 29, 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.98 | 0.92 |
| Nov 27, 2024 | 0.92 | 0.02 | 2.22% | 0.90 | 0.93 | 0.89 |
| Nov 26, 2024 | 0.90 | -0.07 | -7.22% | 0.97 | 0.98 | 0.88 |
| Nov 25, 2024 | 0.99 | 0.15 | 17.86% | 0.84 | 1.04 | 0.84 |
| Nov 22, 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.88 | 0.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LivePerson Company profile
About LivePerson, Inc.
LivePerson, Inc. (LivePerson) is a provider of mobile and online business messaging technologies. The Company's segments include Business and Consumer. The Business segment enables brands to power the Conversational Cloud’s sophisticated intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. The Consumer segment facilitates online transactions between experts and users seeking information and knowledge for a fee via mobile and online messaging. LivePerson’s hosted platforms harness human, artificial intelligence (AI) and bot-powered messaging on mobile apps, mobile and desktop Web browsers, short message service (SMS), social media and third-party consumer messaging platforms. Its business-to-business services are all managed from a single user interface. LivePerson provides professional services and value-added business consulting to support complete deployment and optimization of its enterprise solution.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LivePerson, Inc. revenues increased 28% to $469.6M. Net loss increased 16% to $125M. Revenues reflect Business segment increase of 28% to $431.9M, Consumer segment increase of 27% to $37.7M, United States segment increase of 33% to $306.7M, APAC segment increase of 36% to $53.6M, EMEA segment increase of 9% to $91.2M. Higher net loss reflects Corporate segment loss increase of 20% to $238.5M.
Equity composition
Common Stock $.001 Par, 05/11, 100M auth. 52,699,710 issd., insiders & Strategic holders own 11.08%. Initial PublicOffering 4/7/00, 4M shares @ $8 by Chase H & Q.
| Industry: | IT Services & Consulting (NEC) |
475 10th Avenue
5th Floor
NEW YORK
NEW YORK 10018
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com