CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.13
10.99%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

LivePerson Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.82
Open* 2.8
1-Year Change* -76.05%
Day's Range* 2.8 - 3.15
52 wk Range 2.33-18.17
Average Volume (10 days) 1.81M
Average Volume (3 months) 36.65M
Market Cap 232.83M
P/E Ratio -100.00K
Shares Outstanding 80.84M
Revenue 428.99M
EPS -1.42
Dividend (Yield %) N/A
Beta 1.60
Next Earnings Date Mar 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 3.13 0.35 12.59% 2.78 3.15 2.78
Nov 30, 2023 2.82 -0.16 -5.37% 2.98 3.07 2.79
Nov 29, 2023 3.01 -0.01 -0.33% 3.02 3.21 2.97
Nov 28, 2023 2.98 0.13 4.56% 2.85 3.00 2.79
Nov 27, 2023 2.83 0.01 0.35% 2.82 2.90 2.79
Nov 24, 2023 2.84 0.05 1.79% 2.79 2.92 2.78
Nov 22, 2023 2.88 -0.01 -0.35% 2.89 2.97 2.86
Nov 21, 2023 2.85 -0.26 -8.36% 3.11 3.11 2.77
Nov 20, 2023 3.14 -0.03 -0.95% 3.17 3.32 3.14
Nov 17, 2023 3.17 0.02 0.63% 3.15 3.22 3.04
Nov 16, 2023 3.13 -0.06 -1.88% 3.19 3.25 3.04
Nov 15, 2023 3.23 0.08 2.54% 3.15 3.37 3.15
Nov 14, 2023 3.14 0.20 6.80% 2.94 3.19 2.94
Nov 13, 2023 2.74 0.07 2.62% 2.67 2.86 2.65
Nov 10, 2023 2.73 0.06 2.25% 2.67 2.74 2.57
Nov 9, 2023 2.70 -0.03 -1.10% 2.73 2.95 2.68
Nov 8, 2023 3.04 0.08 2.70% 2.96 3.06 2.90
Nov 7, 2023 2.97 0.02 0.68% 2.95 3.08 2.94
Nov 6, 2023 2.97 -0.01 -0.34% 2.98 2.99 2.88
Nov 3, 2023 2.96 0.21 7.64% 2.75 3.02 2.75

LivePerson Events

Time (UTC) Country Event
Wednesday, March 13, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 LivePerson Inc Earnings Release
Q4 2023 LivePerson Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 514.8 469.624 366.62 291.609 249.838
Revenue 514.8 469.624 366.62 291.609 249.838
Cost of Revenue, Total 184.699 156.88 106.268 78.878 62.479
Gross Profit 330.101 312.744 260.352 212.731 187.359
Total Operating Expense 736.684 562.89 456.071 378.641 273.541
Selling/General/Admin. Expenses, Total 331.749 239.57 220.472 211.231 146.614
Research & Development 174.07 143.761 98.177 76.886 51.953
Depreciation / Amortization 26.199 19.282 14.383 9.603 8.027
Unusual Expense (Income) 19.967 3.397 16.771 2.043 4.468
Operating Income -221.884 -93.266 -89.451 -87.032 -23.703
Interest Income (Expense), Net Non-Operating -0.352 -37.406 -14.334 -7.407 -0.05
Other, Net -1.784 3.294 -1.343 1.213 -0.421
Net Income Before Taxes -224.02 -127.378 -105.128 -93.226 -24.174
Net Income After Taxes -225.747 -124.974 -107.594 -96.071 -25.032
Net Income Before Extra. Items -225.747 -124.974 -107.594 -96.071 -25.032
Net Income -225.747 -124.974 -107.594 -96.071 -25.032
Income Available to Common Excl. Extra. Items -225.747 -124.974 -107.594 -96.071 -25.032
Income Available to Common Incl. Extra. Items -225.747 -124.974 -107.594 -96.071 -25.032
Diluted Net Income -225.747 -124.974 -107.594 -96.071 -25.032
Diluted Weighted Average Shares 74.5094 69.6061 65.8885 62.593 59.2034
Diluted EPS Excluding Extraordinary Items -3.02978 -1.79545 -1.63297 -1.53485 -0.42281
Diluted Normalized EPS -2.74054 -1.6787 -1.4145 -1.43083 -0.30258
Total Extraordinary Items
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 97.522 107.661 122.477 129.561 132.565
Revenue 97.522 107.661 122.477 129.561 132.565
Cost of Revenue, Total 30.888 43.096 46.402 43.681 45.049
Gross Profit 66.634 64.565 76.075 85.88 87.516
Total Operating Expense 91.884 140.33 161.413 178.075 202.814
Selling/General/Admin. Expenses, Total 34.014 65.03 74.17 80.873 89.528
Research & Development 16.179 32.291 29.382 40.829 51.789
Depreciation / Amortization 8.416 5.989 9.441 5.581 5.587
Unusual Expense (Income) 2.387 -6.076 2.018 7.111 10.861
Operating Income 5.638 -32.669 -38.936 -48.514 -70.249
Interest Income (Expense), Net Non-Operating 0.136 1.801 1.361 0.401 -0.682
Other, Net 4.893 14.662 -3.692 5.114 -3.266
Net Income Before Taxes 10.667 -16.206 -41.267 -42.999 -74.197
Net Income After Taxes 10.822 -17.42 -41.724 -43.248 -75.411
Net Income Before Extra. Items 10.822 -17.42 -41.724 -43.248 -75.411
Net Income 10.822 -17.42 -41.724 -43.248 -75.411
Income Available to Common Excl. Extra. Items 10.822 -17.42 -41.724 -43.248 -75.411
Income Available to Common Incl. Extra. Items 10.822 -17.42 -41.724 -43.248 -75.411
Diluted Net Income 10.822 -17.42 -41.724 -43.248 -75.411
Diluted Weighted Average Shares 91.5001 75.7748 67.1287 77.7843 77.2905
Diluted EPS Excluding Extraordinary Items 0.11827 -0.22989 -0.62155 -0.556 -0.97568
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.1636 -0.29116 -0.54402 -0.51992 -0.84435
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 533.466 636.276 748.811 278.107 121.724
Cash and Short Term Investments 391.781 521.846 654.152 176.523 66.449
Cash
Cash & Equivalents 391.781 521.846 654.152 176.523 66.449
Total Receivables, Net 86.537 93.804 80.423 87.62 46.023
Accounts Receivable - Trade, Net 86.537 93.804 80.423 87.62 46.023
Prepaid Expenses 24.164 20.626 14.236 13.964 9.252
Other Current Assets, Total 30.984
Total Assets 1088.94 1186.66 1006.43 512.71 290.103
Property/Plant/Equipment, Total - Net 139.326 126.703 106.669 91.916 43.735
Property/Plant/Equipment, Total - Gross 295.032 252.196 204.779 177.204 112.533
Accumulated Depreciation, Total -155.706 -125.493 -98.11 -85.288 -68.798
Goodwill, Net 296.214 291.215 95.192 94.987 95.031
Intangibles, Net 121.907 126.229 51.948 43.777 27.193
Other Long Term Assets, Total -4.237 6.233 3.812 3.923 2.42
Total Current Liabilities 253.754 223.427 208.551 170.433 113.851
Accounts Payable 25.303 16.942 14.115 12.302 8.174
Accrued Expenses 128.835 101.515 100.061 67.327 48.749
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 97.047 101.232 90.887 90.804 56.928
Total Liabilities 1020.85 837.219 762.498 364.175 119.374
Total Long Term Debt 737.614 577.018 544.608 179.012 0
Deferred Income Tax 2.55 2.049 1.622 1.355 1.096
Other Liabilities, Total 26.934 34.725 7.717 13.375 4.427
Total Equity 68.088 349.437 243.934 148.535 170.729
Common Stock 0.078 0.075 0.07 0.067 0.064
Additional Paid-In Capital 771.052 871.788 635.672 436.557 362.59
Retained Earnings (Accumulated Deficit) -692.362 -516.859 -391.885 -283.562 -187.491
Treasury Stock - Common -0.003 -0.003 -0.003 -0.003 -0.003
Other Equity, Total -10.677 -5.564 0.08 -4.524 -4.431
Total Liabilities & Shareholders’ Equity 1088.94 1186.66 1006.43 512.71 290.103
Total Common Shares Outstanding 75.5849 72.2343 67.5544 63.8332 60.9949
Long Term Debt 737.423 574.238 538.432 179.012 0
Current Port. of LT Debt/Capital Leases 2.569 3.738 3.488
Capital Lease Obligations 0.191 2.78 6.176
Preferred Stock - Non Redeemable, Net 0 0 0
Long Term Investments 2.264
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 355.4 354.27 402.874 533.466 525.99
Cash and Short Term Investments 212.189 213.763 239.975 391.781 393.33
Cash & Equivalents 212.189 213.763 239.975 391.781 393.33
Total Receivables, Net 99.867 105.171 121.032 86.537 100.741
Accounts Receivable - Trade, Net 99.867 105.171 121.032 86.537 100.741
Prepaid Expenses 41.201 32.657 29.67 24.164 31.919
Total Assets 873.445 898.287 957.517 1088.94 1097.08
Property/Plant/Equipment, Total - Net 127.854 127.722 131.309 139.326 138.1
Property/Plant/Equipment, Total - Gross 307.497 300.687 294.502 295.032 280.855
Accumulated Depreciation, Total -179.643 -172.965 -163.193 -155.706 -142.755
Goodwill, Net 283.759 296.973 296.79 296.214 300.578
Intangibles, Net 100.734 110.968 117.764 121.907 121.36
Other Long Term Assets, Total 5.698 7.474 7.139 -4.237 7.057
Total Current Liabilities 308.452 291.005 355.148 253.754 236.836
Accounts Payable 14.098 8.307 18.276 25.303 11.975
Accrued Expenses 125.154 109.493 153.5 128.835 115.853
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 72.417 72.789 73.597 2.569 3.412
Other Current Liabilities, Total 96.783 100.416 109.775 97.047 105.596
Total Liabilities 828.364 808.142 892.513 1020.85 1007.57
Total Long Term Debt 511.161 510.681 510.187 737.614 736.752
Long Term Debt 511.055 510.545 510.024 737.423 736.475
Capital Lease Obligations 0.106 0.136 0.163 0.191 0.277
Deferred Income Tax 2.762 2.757 2.632 2.55 2.355
Other Liabilities, Total 5.989 3.699 24.546 26.934 31.624
Total Equity 45.081 90.145 65.004 68.088 89.511
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.081 0.08 0.079 0.078 0.078
Additional Paid-In Capital 872.958 862.553 848.621 771.052 757.162
Retained Earnings (Accumulated Deficit) -816.372 -763.06 -773.882 -692.362 -650.638
Treasury Stock - Common -0.003 -0.003 -0.003 -0.003 -0.003
Other Equity, Total -11.583 -9.425 -9.811 -10.677 -17.088
Total Liabilities & Shareholders’ Equity 873.445 898.287 957.517 1088.94 1097.08
Total Common Shares Outstanding 78.4247 77.546 76.1046 75.5849 75.1882
Long Term Investments 0 0.88 1.641 2.264 3.993
Other Current Assets, Total 2.143 2.679 12.197 30.984
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -225.747 -124.974 -107.594 -96.071 -25.032
Cash From Operating Activities -72.112 3.247 33.605 -59.158 4.779
Cash From Operating Activities 32.284 27.423 22.826 16.366 14.188
Amortization 22.112 5.609 3.552 2.932 2.813
Deferred Taxes -1.161 -6.239 0.579 -1.207 -0.309
Non-Cash Items 100.291 110.578 86.945 53.981 16.303
Cash Taxes Paid 3.237 0.582 4.651 3.304 5.144
Changes in Working Capital 0.109 -9.15 27.297 -35.159 -3.184
Cash From Investing Activities -56.86 -140.249 -43.476 -48.506 -27.773
Capital Expenditures -51.166 -48.313 -43.476 -48.506 -29.224
Other Investing Cash Flow Items, Total -5.694 -91.936 0 0 1.451
Cash From Financing Activities 1.618 11.843 483.843 217.851 33.926
Financing Cash Flow Items 0 0 -11.8 -8.635
Issuance (Retirement) of Stock, Net 5.352 15.401 -20.703 -3.027 33.926
Issuance (Retirement) of Debt, Net -3.734 -3.558 516.346 229.513
Foreign Exchange Effects -3.981 -5.461 3.657 -0.113 -0.598
Net Change in Cash -131.335 -130.62 477.629 110.074 10.334
Cash Interest Paid 1.932 2.09 1.931
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -17.42 -225.747 -184.023 -140.775 -65.364
Cash From Operating Activities 4.093 -72.112 -79.471 -64.367 -22.872
Cash From Operating Activities 7.362 32.284 21.414 14.351 7.224
Amortization 5.435 22.112 16.53 10.799 5.316
Deferred Taxes 0.589 -1.161 0.77 0.926 0.218
Non-Cash Items -1.44 100.291 99.255 73.745 34.083
Cash Taxes Paid 0.187 3.237 3.079 2.237 1.259
Cash Interest Paid 0.888 1.932 1.895 0.985 0.928
Changes in Working Capital 9.567 0.109 -33.417 -23.413 -4.349
Cash From Investing Activities 2.839 -56.86 -44.057 -33.435 -19.899
Capital Expenditures -10.98 -51.166 -36.606 -26.326 -13.873
Cash From Financing Activities -149.806 1.618 -1.547 -0.954 1.001
Issuance (Retirement) of Stock, Net 0.854 5.352 1.238 0.895 1.921
Issuance (Retirement) of Debt, Net -150.66 -3.734 -2.785 -1.849 -0.92
Foreign Exchange Effects 2.849 -3.981 -4.713 1.578 0.6
Net Change in Cash -140.025 -131.335 -129.788 -97.178 -41.17
Other Investing Cash Flow Items, Total 13.819 -5.694 -7.451 -7.109 -6.026
Financing Cash Flow Items 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.6205 8285076 -674622 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.0637 5510434 -5982109 2023-06-30 LOW
LoCascio (Robert P) Individual Investor 5.7758 4505697 -54229 2023-08-11 LOW
D. E. Shaw & Co., L.P. Hedge Fund 3.7144 2897581 1105323 2023-06-30 MED
Two Sigma Investments, LP Hedge Fund 3.3234 2592600 819153 2023-06-30 HIGH
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 3.08 2402756 -15313 2023-09-30 LOW
Starboard Value LP Hedge Fund 3.0252 2360000 0 2023-06-30 MED
Millennium Management LLC Hedge Fund 2.7919 2177979 2013031 2023-06-30 HIGH
AWM Investment Company, Inc. Investment Advisor/Hedge Fund 2.6721 2084476 875658 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.239 1746669 -1220855 2023-06-30 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 2.1043 1641609 -58421 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.0074 1565948 5925 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8463 1440282 16651 2023-06-30 LOW
Solel Partners LP Investment Advisor/Hedge Fund 1.7325 1351528 1351528 2023-06-30 MED
Citadel Advisors LLC Hedge Fund 1.4307 1116072 47111 2023-06-30 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.3719 1070221 -106578 2023-06-30 MED
Fisher Investments Investment Advisor/Hedge Fund 1.344 1048480 -1211 2023-06-30 LOW
Baillie Gifford & Co. Investment Advisor 1.321 1030519 4928 2023-06-30 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.2545 978666 978666 2023-06-30 MED
Federated MDTA LLC Investment Advisor/Hedge Fund 1.0961 855108 521000 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LivePerson Company profile

About LivePerson, Inc.

LivePerson, Inc. (LivePerson) is a provider of mobile and online business messaging technologies. The Company's segments include Business and Consumer. The Business segment enables brands to power the Conversational Cloud’s sophisticated intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. The Consumer segment facilitates online transactions between experts and users seeking information and knowledge for a fee via mobile and online messaging. LivePerson’s hosted platforms harness human, artificial intelligence (AI) and bot-powered messaging on mobile apps, mobile and desktop Web browsers, short message service (SMS), social media and third-party consumer messaging platforms. Its business-to-business services are all managed from a single user interface. LivePerson provides professional services and value-added business consulting to support complete deployment and optimization of its enterprise solution.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, LivePerson, Inc. revenues increased 28% to $469.6M. Net loss increased 16% to $125M. Revenues reflect Business segment increase of 28% to $431.9M, Consumer segment increase of 27% to $37.7M, United States segment increase of 33% to $306.7M, APAC segment increase of 36% to $53.6M, EMEA segment increase of 9% to $91.2M. Higher net loss reflects Corporate segment loss increase of 20% to $238.5M.

Equity composition

Common Stock $.001 Par, 05/11, 100M auth. 52,699,710 issd., insiders & Strategic holders own 11.08%. Initial PublicOffering 4/7/00, 4M shares @ $8 by Chase H & Q.

Industry: IT Services & Consulting (NEC)

475 10th Avenue
5th Floor
NEW YORK
NEW YORK 10018
US

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

38,882.05 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+0.410% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

74.50 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading