Trade LivePerson Inc - LPSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.72 |
| Open | 0.71 |
| 1-Year Change | 33.96% |
| Day's Range | 0.71 - 0.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.75 | 0.71 |
| Apr 16, 2025 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.70 |
| Apr 15, 2025 | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.73 |
| Apr 14, 2025 | 0.76 | 0.01 | 1.33% | 0.75 | 0.80 | 0.73 |
| Apr 11, 2025 | 0.73 | 0.05 | 7.35% | 0.68 | 0.73 | 0.67 |
| Apr 10, 2025 | 0.68 | -0.03 | -4.23% | 0.71 | 0.71 | 0.66 |
| Apr 9, 2025 | 0.72 | 0.07 | 10.77% | 0.65 | 0.74 | 0.61 |
| Apr 8, 2025 | 0.65 | -0.07 | -9.72% | 0.72 | 0.72 | 0.64 |
| Apr 7, 2025 | 0.68 | 0.04 | 6.25% | 0.64 | 0.74 | 0.61 |
| Apr 4, 2025 | 0.66 | -0.05 | -7.04% | 0.71 | 0.72 | 0.59 |
| Apr 3, 2025 | 0.72 | -0.04 | -5.26% | 0.76 | 0.76 | 0.69 |
| Apr 2, 2025 | 0.79 | 0.02 | 2.60% | 0.77 | 0.83 | 0.77 |
| Apr 1, 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.80 | 0.75 |
| Mar 31, 2025 | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.75 |
| Mar 28, 2025 | 0.78 | -0.03 | -3.70% | 0.81 | 0.81 | 0.75 |
| Mar 27, 2025 | 0.81 | -0.06 | -6.90% | 0.87 | 0.87 | 0.79 |
| Mar 26, 2025 | 0.86 | -0.05 | -5.49% | 0.91 | 0.92 | 0.85 |
| Mar 25, 2025 | 0.93 | 0.01 | 1.09% | 0.92 | 0.94 | 0.91 |
| Mar 24, 2025 | 0.93 | 0.02 | 2.20% | 0.91 | 0.95 | 0.90 |
| Mar 21, 2025 | 0.91 | 0.01 | 1.11% | 0.90 | 0.94 | 0.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LivePerson Company profile
About LivePerson, Inc.
LivePerson, Inc. (LivePerson) is a provider of mobile and online business messaging technologies. The Company's segments include Business and Consumer. The Business segment enables brands to power the Conversational Cloud’s sophisticated intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. The Consumer segment facilitates online transactions between experts and users seeking information and knowledge for a fee via mobile and online messaging. LivePerson’s hosted platforms harness human, artificial intelligence (AI) and bot-powered messaging on mobile apps, mobile and desktop Web browsers, short message service (SMS), social media and third-party consumer messaging platforms. Its business-to-business services are all managed from a single user interface. LivePerson provides professional services and value-added business consulting to support complete deployment and optimization of its enterprise solution.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LivePerson, Inc. revenues increased 28% to $469.6M. Net loss increased 16% to $125M. Revenues reflect Business segment increase of 28% to $431.9M, Consumer segment increase of 27% to $37.7M, United States segment increase of 33% to $306.7M, APAC segment increase of 36% to $53.6M, EMEA segment increase of 9% to $91.2M. Higher net loss reflects Corporate segment loss increase of 20% to $238.5M.
Equity composition
Common Stock $.001 Par, 05/11, 100M auth. 52,699,710 issd., insiders & Strategic holders own 11.08%. Initial PublicOffering 4/7/00, 4M shares @ $8 by Chase H & Q.
| Industry: | IT Services & Consulting (NEC) |
475 10th Avenue
5th Floor
NEW YORK
NEW YORK 10018
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com