Trade Littelfuse Inc - LFUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 192.95 |
| Open | 190.07 |
| 1-Year Change | -19.95% |
| Day's Range | 190.07 - 197.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 192.95 | -1.66 | -0.85% | 194.61 | 197.54 | 192.65 |
| Mar 31, 2025 | 196.54 | -2.11 | -1.06% | 198.65 | 199.53 | 192.60 |
| Mar 28, 2025 | 200.56 | -8.05 | -3.86% | 208.61 | 208.61 | 199.30 |
| Mar 27, 2025 | 209.97 | 1.24 | 0.59% | 208.73 | 210.94 | 206.99 |
| Mar 26, 2025 | 211.67 | -3.28 | -1.53% | 214.95 | 216.31 | 210.72 |
| Mar 25, 2025 | 216.23 | -0.12 | -0.06% | 216.35 | 216.99 | 215.12 |
| Mar 24, 2025 | 216.50 | 6.61 | 3.15% | 209.89 | 217.10 | 209.89 |
| Mar 21, 2025 | 209.74 | 1.79 | 0.86% | 207.95 | 210.36 | 205.58 |
| Mar 20, 2025 | 211.04 | 3.18 | 1.53% | 207.86 | 213.33 | 207.86 |
| Mar 19, 2025 | 214.49 | 8.49 | 4.12% | 206.00 | 215.53 | 205.95 |
| Mar 18, 2025 | 208.99 | 1.04 | 0.50% | 207.95 | 211.96 | 206.27 |
| Mar 17, 2025 | 214.83 | 7.87 | 3.80% | 206.96 | 216.14 | 206.96 |
| Mar 14, 2025 | 210.16 | 5.09 | 2.48% | 205.07 | 210.78 | 205.07 |
| Mar 13, 2025 | 204.99 | 0.25 | 0.12% | 204.74 | 206.95 | 201.86 |
| Mar 12, 2025 | 204.77 | -4.50 | -2.15% | 209.27 | 209.84 | 204.14 |
| Mar 11, 2025 | 209.30 | -4.10 | -1.92% | 213.40 | 215.38 | 208.49 |
| Mar 10, 2025 | 215.25 | -1.45 | -0.67% | 216.70 | 218.84 | 213.39 |
| Mar 7, 2025 | 219.86 | 2.96 | 1.36% | 216.90 | 220.87 | 212.61 |
| Mar 6, 2025 | 216.74 | 4.45 | 2.10% | 212.29 | 218.17 | 211.43 |
| Mar 5, 2025 | 217.29 | 1.68 | 0.78% | 215.61 | 217.43 | 212.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Littelfuse Company profile
About Littelfuse, Inc.
Littelfuse, Inc. is an industrial technology manufacturing company. The Company’s segments include Electronics, Transportation and Industrial. It designs, manufactures and sells components, modules and subassemblies throughout the world. Its Electronics segment consists of product offerings in the industry, including fuses and fuse accessories, positive temperature coefficient (PTC) resettable fuses and polymer electrostatic discharge (ESD); semiconductor products, such as discrete transient voltage suppressor (TVS) diodes, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors (IGBT) technologies. Its Transportation segment consists of circuit protection, power control and sensing technologies for global original equipment manufacturers. Its Industrial Segment consists of industrial circuit protection (industrial fuse), industrial controls (protection relay, contactors, transformers) and temperature sensors.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Littelfuse, Inc. revenues increased 44% to $2.08B. Net income increased from $130M to $283.8M. Revenues reflect Electronic segment increase of 39% to $1.3B, Industrial segment increase from $112.2M to $251.1M, Transportation segment increase of 33% to $528.1M, United States segment increase of 63% to $639.4M, OtherCountries segment increase of 33% to $820.3M.
Equity composition
Common Stock $.01 Par, 04/11, 34M auth., 22,730,038 issd. Insiders control 1.40%. Public Offering: NA. 6/97,2-for-1split.
| Industry: | Electronic Equipment & Parts (NEC) |
8755 W Higgins Rd
CHICAGO
ILLINOIS 60631
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com