Trade Littelfuse Inc - LFUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 176.43 |
| Open | 170.42 |
| 1-Year Change | -27.01% |
| Day's Range | 170.42 - 176.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 176.01 | 4.75 | 2.77% | 171.26 | 177.13 | 170.39 |
| Apr 24, 2025 | 176.43 | 11.88 | 7.22% | 164.55 | 176.89 | 164.55 |
| Apr 23, 2025 | 162.70 | -5.34 | -3.18% | 168.04 | 174.98 | 162.17 |
| Apr 22, 2025 | 163.22 | 8.77 | 5.68% | 154.45 | 163.62 | 154.45 |
| Apr 21, 2025 | 156.02 | 5.85 | 3.90% | 150.17 | 156.15 | 148.92 |
| Apr 17, 2025 | 153.73 | 1.38 | 0.91% | 152.35 | 154.46 | 151.36 |
| Apr 16, 2025 | 152.29 | 0.34 | 0.22% | 151.95 | 153.74 | 149.35 |
| Apr 15, 2025 | 155.19 | 2.77 | 1.82% | 152.42 | 158.01 | 152.42 |
| Apr 14, 2025 | 159.06 | 1.11 | 0.70% | 157.95 | 161.67 | 155.99 |
| Apr 11, 2025 | 155.12 | 3.17 | 2.09% | 151.95 | 155.79 | 148.07 |
| Apr 10, 2025 | 152.67 | -5.33 | -3.37% | 158.00 | 159.37 | 148.96 |
| Apr 9, 2025 | 166.10 | 22.15 | 15.39% | 143.95 | 168.09 | 143.95 |
| Apr 8, 2025 | 149.55 | -10.55 | -6.59% | 160.10 | 165.26 | 146.46 |
| Apr 7, 2025 | 159.79 | 11.80 | 7.97% | 147.99 | 165.08 | 146.40 |
| Apr 4, 2025 | 152.51 | -1.90 | -1.23% | 154.41 | 154.94 | 146.14 |
| Apr 3, 2025 | 162.30 | -23.67 | -12.73% | 185.97 | 187.20 | 162.18 |
| Apr 2, 2025 | 196.43 | 6.36 | 3.35% | 190.07 | 197.73 | 190.07 |
| Apr 1, 2025 | 192.95 | -1.66 | -0.85% | 194.61 | 197.54 | 192.65 |
| Mar 31, 2025 | 196.54 | -2.11 | -1.06% | 198.65 | 199.53 | 192.60 |
| Mar 28, 2025 | 200.56 | -8.05 | -3.86% | 208.61 | 208.61 | 199.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Littelfuse Company profile
About Littelfuse, Inc.
Littelfuse, Inc. is an industrial technology manufacturing company. The Company’s segments include Electronics, Transportation and Industrial. It designs, manufactures and sells components, modules and subassemblies throughout the world. Its Electronics segment consists of product offerings in the industry, including fuses and fuse accessories, positive temperature coefficient (PTC) resettable fuses and polymer electrostatic discharge (ESD); semiconductor products, such as discrete transient voltage suppressor (TVS) diodes, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors (IGBT) technologies. Its Transportation segment consists of circuit protection, power control and sensing technologies for global original equipment manufacturers. Its Industrial Segment consists of industrial circuit protection (industrial fuse), industrial controls (protection relay, contactors, transformers) and temperature sensors.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Littelfuse, Inc. revenues increased 44% to $2.08B. Net income increased from $130M to $283.8M. Revenues reflect Electronic segment increase of 39% to $1.3B, Industrial segment increase from $112.2M to $251.1M, Transportation segment increase of 33% to $528.1M, United States segment increase of 63% to $639.4M, OtherCountries segment increase of 33% to $820.3M.
Equity composition
Common Stock $.01 Par, 04/11, 34M auth., 22,730,038 issd. Insiders control 1.40%. Public Offering: NA. 6/97,2-for-1split.
| Industry: | Electronic Equipment & Parts (NEC) |
8755 W Higgins Rd
CHICAGO
ILLINOIS 60631
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com