Trade LifeMD Inc - LFMD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.04 |
| Open | 5.93 |
| 1-Year Change | -46.67% |
| Day's Range | 5.92 - 6.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.07 | 0.13 | 2.19% | 5.94 | 6.09 | 5.88 |
| Apr 24, 2025 | 6.04 | 0.30 | 5.23% | 5.74 | 6.06 | 5.74 |
| Apr 23, 2025 | 5.80 | -0.06 | -1.02% | 5.86 | 6.02 | 5.74 |
| Apr 22, 2025 | 5.64 | 0.16 | 2.92% | 5.48 | 5.71 | 5.38 |
| Apr 21, 2025 | 5.38 | 0.08 | 1.51% | 5.30 | 5.40 | 5.14 |
| Apr 17, 2025 | 5.42 | 0.40 | 7.97% | 5.02 | 5.55 | 4.99 |
| Apr 16, 2025 | 5.02 | -0.06 | -1.18% | 5.08 | 5.08 | 4.85 |
| Apr 15, 2025 | 5.14 | 0.09 | 1.78% | 5.05 | 5.22 | 5.05 |
| Apr 14, 2025 | 5.11 | 0.01 | 0.20% | 5.10 | 5.21 | 4.98 |
| Apr 11, 2025 | 5.01 | 0.02 | 0.40% | 4.99 | 5.01 | 4.77 |
| Apr 10, 2025 | 4.96 | 0.04 | 0.81% | 4.92 | 5.07 | 4.79 |
| Apr 9, 2025 | 5.18 | 0.49 | 10.45% | 4.69 | 5.31 | 4.56 |
| Apr 8, 2025 | 4.80 | -0.26 | -5.14% | 5.06 | 5.11 | 4.74 |
| Apr 7, 2025 | 4.93 | 0.19 | 4.01% | 4.74 | 5.31 | 4.56 |
| Apr 4, 2025 | 5.14 | 0.14 | 2.80% | 5.00 | 5.18 | 4.74 |
| Apr 3, 2025 | 5.31 | 0.16 | 3.11% | 5.15 | 5.31 | 5.07 |
| Apr 2, 2025 | 5.59 | 0.38 | 7.29% | 5.21 | 5.62 | 5.20 |
| Apr 1, 2025 | 5.41 | 0.10 | 1.88% | 5.31 | 5.46 | 5.16 |
| Mar 31, 2025 | 5.43 | 0.19 | 3.63% | 5.24 | 5.47 | 5.12 |
| Mar 28, 2025 | 5.44 | -0.05 | -0.91% | 5.49 | 5.57 | 5.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LifeMD, Inc. Company profile
LifeMD, Inc. operates as a direct-to-patient telehealth company that connects consumers to healthcare professionals for care across various indications, including concierge care, men''s sexual health, dermatology, and others in the United States. The company provides ShapiroMD, a medical device for male and female hair loss; RexMD, a men''s telehealth brand that offers virtual medical treatment from licensed providers for a variety of men''s health needs; Nava MD, a female-oriented tele-dermatology and skincare brand that would offer virtual medical treatment from dermatologists and other providers; and iNR Wellness MD, a supplement for immune and digestive support. It also offers PDFSimpli, an online software-as-a-service platform that allows users to create, edit, convert, sign, and share PDF documents. LifeMD sells its products directly to consumers and through e-commerce platforms, as well as through third party partner channels. The company was formerly known as Conversion Labs, Inc. and changed its name to LifeMD, Inc. in February 2021. LifeMD, Inc. was founded in 1994 and is based in New York, New York.| Industry: | Medical Software & Technology Services |
236 Fifth Avenue
Suite 400
NEW YORK
NEW YORK 10001
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com