Trade Lendlease Group - LLCau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.18 |
| Open | 5.24 |
| 1-Year Change | -16.03% |
| Day's Range | 5.24 - 5.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.24 | 0.01 | 0.19% | 5.23 | 5.32 | 5.23 |
| Apr 16, 2025 | 5.18 | -0.13 | -2.45% | 5.31 | 5.35 | 5.18 |
| Apr 15, 2025 | 5.32 | -0.11 | -2.03% | 5.43 | 5.43 | 5.30 |
| Apr 14, 2025 | 5.44 | 0.04 | 0.74% | 5.40 | 5.45 | 5.36 |
| Apr 11, 2025 | 5.35 | 0.07 | 1.33% | 5.28 | 5.36 | 5.27 |
| Apr 10, 2025 | 5.37 | -0.25 | -4.45% | 5.62 | 5.64 | 5.35 |
| Apr 9, 2025 | 5.14 | -0.06 | -1.15% | 5.20 | 5.33 | 5.12 |
| Apr 8, 2025 | 5.47 | 0.15 | 2.82% | 5.32 | 5.51 | 5.31 |
| Apr 7, 2025 | 5.32 | -0.04 | -0.75% | 5.36 | 5.48 | 5.25 |
| Apr 4, 2025 | 5.75 | -0.03 | -0.52% | 5.78 | 5.85 | 5.74 |
| Apr 3, 2025 | 5.78 | -0.22 | -3.67% | 6.00 | 6.00 | 5.69 |
| Apr 2, 2025 | 5.99 | -0.06 | -0.99% | 6.05 | 6.09 | 5.90 |
| Apr 1, 2025 | 6.05 | 0.13 | 2.20% | 5.92 | 6.08 | 5.90 |
| Mar 31, 2025 | 5.93 | -0.13 | -2.15% | 6.06 | 6.07 | 5.83 |
| Mar 30, 2025 | 6.07 | 0.02 | 0.33% | 6.05 | 6.07 | 6.00 |
| Mar 28, 2025 | 6.10 | -0.08 | -1.29% | 6.18 | 6.19 | 6.09 |
| Mar 27, 2025 | 6.19 | -0.01 | -0.16% | 6.20 | 6.26 | 6.12 |
| Mar 26, 2025 | 6.19 | 0.00 | 0.00% | 6.19 | 6.24 | 6.10 |
| Mar 25, 2025 | 6.20 | 0.08 | 1.31% | 6.12 | 6.20 | 6.08 |
| Mar 24, 2025 | 6.13 | -0.04 | -0.65% | 6.17 | 6.20 | 6.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lendlease Group Company profile
LendLease Group| Industry: | Real Estate Rental, Development & Operations (NEC) |
Level 14, Tower Three,
International Towers Sydney Exchange Place
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com