Trade LendingTree, Inc. - TREE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.26 |
| Open | 46.32 |
| 1-Year Change | 24.28% |
| Day's Range | 46.32 - 51.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 46.26 | 0.49 | 1.07% | 45.77 | 47.06 | 44.94 |
| Apr 22, 2025 | 44.42 | 2.03 | 4.79% | 42.39 | 44.61 | 42.39 |
| Apr 21, 2025 | 42.34 | -0.98 | -2.26% | 43.32 | 43.32 | 41.36 |
| Apr 17, 2025 | 44.69 | -0.59 | -1.30% | 45.28 | 45.84 | 43.79 |
| Apr 16, 2025 | 44.89 | 0.53 | 1.19% | 44.36 | 45.94 | 43.87 |
| Apr 15, 2025 | 45.08 | 1.95 | 4.52% | 43.13 | 46.08 | 43.13 |
| Apr 14, 2025 | 42.66 | 0.20 | 0.47% | 42.46 | 43.54 | 41.16 |
| Apr 11, 2025 | 40.60 | -1.01 | -2.43% | 41.61 | 41.61 | 38.99 |
| Apr 10, 2025 | 41.94 | -0.47 | -1.11% | 42.41 | 43.36 | 40.84 |
| Apr 9, 2025 | 44.41 | 4.12 | 10.23% | 40.29 | 46.61 | 39.78 |
| Apr 8, 2025 | 41.66 | -3.52 | -7.79% | 45.18 | 45.56 | 40.81 |
| Apr 7, 2025 | 43.78 | 1.02 | 2.39% | 42.76 | 48.07 | 41.85 |
| Apr 4, 2025 | 45.89 | -0.06 | -0.13% | 45.95 | 46.40 | 43.40 |
| Apr 3, 2025 | 47.47 | -2.49 | -4.98% | 49.96 | 50.19 | 47.22 |
| Apr 2, 2025 | 53.41 | 2.00 | 3.89% | 51.41 | 53.78 | 51.39 |
| Apr 1, 2025 | 52.37 | 1.97 | 3.91% | 50.40 | 52.85 | 50.05 |
| Mar 31, 2025 | 49.84 | -0.23 | -0.46% | 50.07 | 50.17 | 47.76 |
| Mar 28, 2025 | 51.10 | -1.29 | -2.46% | 52.39 | 52.66 | 50.19 |
| Mar 27, 2025 | 52.66 | -0.29 | -0.55% | 52.95 | 54.23 | 52.43 |
| Mar 26, 2025 | 54.40 | -0.15 | -0.27% | 54.55 | 54.74 | 53.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Treecom Company profile
About Lendingtree Inc
LendingTree, Inc. (LendingTree) is engaged in operating an online consumer platform that connects consumers. It offers consumers tools and resources, including free credit scores, that facilitate comparison-shopping for mortgage loans, home equity loans and lines of credit, reverse mortgage loans, auto loans, credit cards, deposit accounts, personal loans, student loans, small business loans, insurance quotes and other related offerings. It manages its business through three operating and reportable segments: Home, Consumer and Insurance. The Home segment includes products, such as purchase mortgage, refinance mortgage, home equity loans and lines of credit, reverse mortgage loans, and real estate. The Consumer segment includes credit cards, personal loans, small business loans, student loans, auto loans, deposit accounts, and other credit products such as credit repair and debt settlement. The Insurance segment consists of insurance quote products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lendingtree Inc revenues increased 21% to $1.1B. Net income before extraordinary items totaled $73.1M vs. loss of $28.7M. Revenues reflect Home segment increase of 38% to $441.7M, Consumer segment increase of 30% to $329.9M. Net Income reflects Other income increase from $376K to $123.3M (income), Change in fair value decrease from $5.3M (expense) to $8.2M (income).
Equity composition
Common Stock $.01 Par, 04/11, 50M auth., 11,893,468 issd. less 1,123,261 Treas shs @ $8.5M. Insiders & Strategic holdersown 41.91%. 8/21/08, IPO:16.7M shares.
| Industry: | Consumer Lending (NEC) |
1415 Vantage Park Drive, Suite 700
CHARLOTTE
NORTH CAROLINA 28203
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com