CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
53.41
1.99%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.29
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 52.37
Open 51.41
1-Year Change 24%
Day's Range 51.41 - 53.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 52.37 1.97 3.91% 50.40 52.85 50.05
Mar 31, 2025 49.84 -0.23 -0.46% 50.07 50.17 47.76
Mar 28, 2025 51.10 -1.29 -2.46% 52.39 52.66 50.19
Mar 27, 2025 52.66 -0.29 -0.55% 52.95 54.23 52.43
Mar 26, 2025 54.40 -0.15 -0.27% 54.55 54.74 53.18
Mar 25, 2025 54.81 0.40 0.74% 54.41 56.14 54.09
Mar 24, 2025 55.25 3.80 7.39% 51.45 55.68 51.45
Mar 21, 2025 51.42 1.19 2.37% 50.23 52.32 50.23
Mar 20, 2025 51.09 2.44 5.02% 48.65 52.05 48.65
Mar 19, 2025 49.05 0.55 1.13% 48.50 49.83 48.08
Mar 18, 2025 48.53 -1.55 -3.10% 50.08 50.22 48.53
Mar 17, 2025 50.86 2.98 6.22% 47.88 50.87 47.88
Mar 14, 2025 48.89 1.66 3.51% 47.23 49.93 46.34
Mar 13, 2025 46.23 0.61 1.34% 45.62 46.87 44.19
Mar 12, 2025 45.59 2.76 6.44% 42.83 46.30 42.07
Mar 11, 2025 41.09 -0.96 -2.28% 42.05 42.49 40.76
Mar 10, 2025 42.03 -5.09 -10.80% 47.12 47.12 41.21
Mar 7, 2025 48.12 0.10 0.21% 48.02 48.46 44.91
Mar 6, 2025 49.09 1.46 3.07% 47.63 50.67 43.56
Mar 5, 2025 40.23 1.84 4.79% 38.39 40.44 38.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Treecom Company profile

About Lendingtree Inc

LendingTree, Inc. (LendingTree) is engaged in operating an online consumer platform that connects consumers. It offers consumers tools and resources, including free credit scores, that facilitate comparison-shopping for mortgage loans, home equity loans and lines of credit, reverse mortgage loans, auto loans, credit cards, deposit accounts, personal loans, student loans, small business loans, insurance quotes and other related offerings. It manages its business through three operating and reportable segments: Home, Consumer and Insurance. The Home segment includes products, such as purchase mortgage, refinance mortgage, home equity loans and lines of credit, reverse mortgage loans, and real estate. The Consumer segment includes credit cards, personal loans, small business loans, student loans, auto loans, deposit accounts, and other credit products such as credit repair and debt settlement. The Insurance segment consists of insurance quote products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Lendingtree Inc revenues increased 21% to $1.1B. Net income before extraordinary items totaled $73.1M vs. loss of $28.7M. Revenues reflect Home segment increase of 38% to $441.7M, Consumer segment increase of 30% to $329.9M. Net Income reflects Other income increase from $376K to $123.3M (income), Change in fair value decrease from $5.3M (expense) to $8.2M (income).

Equity composition

Common Stock $.01 Par, 04/11, 50M auth., 11,893,468 issd. less 1,123,261 Treas shs @ $8.5M. Insiders & Strategic holdersown 41.91%. 8/21/08, IPO:16.7M shares.

Industry: Consumer Lending (NEC)

1415 Vantage Park Drive, Suite 700
CHARLOTTE
NORTH CAROLINA 28203
US

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading