Trade LendingTree, Inc. - TREE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.54 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.97 |
| Open | 39.23 |
| 1-Year Change | 27.54% |
| Day's Range | 38.98 - 40.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 39.35 | 0.12 | 0.31% | 39.23 | 40.43 | 38.56 |
| Dec 19, 2024 | 38.97 | -0.89 | -2.23% | 39.86 | 40.43 | 38.27 |
| Dec 18, 2024 | 38.95 | -1.22 | -3.04% | 40.17 | 43.30 | 38.23 |
| Dec 17, 2024 | 40.16 | 0.62 | 1.57% | 39.54 | 40.65 | 38.05 |
| Dec 16, 2024 | 39.97 | 0.67 | 1.70% | 39.30 | 40.37 | 38.92 |
| Dec 13, 2024 | 39.63 | -1.28 | -3.13% | 40.91 | 40.91 | 39.21 |
| Dec 12, 2024 | 40.82 | -1.76 | -4.13% | 42.58 | 44.35 | 40.43 |
| Dec 11, 2024 | 43.42 | 2.26 | 5.49% | 41.16 | 43.67 | 40.30 |
| Dec 10, 2024 | 41.25 | 0.63 | 1.55% | 40.62 | 41.47 | 39.86 |
| Dec 9, 2024 | 40.86 | 2.26 | 5.85% | 38.60 | 41.34 | 37.59 |
| Dec 6, 2024 | 39.10 | 1.15 | 3.03% | 37.95 | 40.23 | 37.08 |
| Dec 5, 2024 | 38.25 | -0.16 | -0.42% | 38.41 | 39.08 | 34.40 |
| Dec 4, 2024 | 38.45 | -0.97 | -2.46% | 39.42 | 39.95 | 38.06 |
| Dec 3, 2024 | 39.73 | -1.17 | -2.86% | 40.90 | 40.90 | 39.01 |
| Dec 2, 2024 | 40.85 | -3.05 | -6.95% | 43.90 | 43.90 | 40.83 |
| Nov 29, 2024 | 44.03 | -0.16 | -0.36% | 44.19 | 44.19 | 42.73 |
| Nov 27, 2024 | 43.64 | -0.31 | -0.71% | 43.95 | 44.81 | 43.10 |
| Nov 26, 2024 | 43.59 | -0.96 | -2.15% | 44.55 | 45.04 | 42.92 |
| Nov 25, 2024 | 45.83 | 0.63 | 1.39% | 45.20 | 47.48 | 44.90 |
| Nov 22, 2024 | 43.83 | 0.18 | 0.41% | 43.65 | 44.39 | 42.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Treecom Company profile
About Lendingtree Inc
LendingTree, Inc. (LendingTree) is engaged in operating an online consumer platform that connects consumers. It offers consumers tools and resources, including free credit scores, that facilitate comparison-shopping for mortgage loans, home equity loans and lines of credit, reverse mortgage loans, auto loans, credit cards, deposit accounts, personal loans, student loans, small business loans, insurance quotes and other related offerings. It manages its business through three operating and reportable segments: Home, Consumer and Insurance. The Home segment includes products, such as purchase mortgage, refinance mortgage, home equity loans and lines of credit, reverse mortgage loans, and real estate. The Consumer segment includes credit cards, personal loans, small business loans, student loans, auto loans, deposit accounts, and other credit products such as credit repair and debt settlement. The Insurance segment consists of insurance quote products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lendingtree Inc revenues increased 21% to $1.1B. Net income before extraordinary items totaled $73.1M vs. loss of $28.7M. Revenues reflect Home segment increase of 38% to $441.7M, Consumer segment increase of 30% to $329.9M. Net Income reflects Other income increase from $376K to $123.3M (income), Change in fair value decrease from $5.3M (expense) to $8.2M (income).
Equity composition
Common Stock $.01 Par, 04/11, 50M auth., 11,893,468 issd. less 1,123,261 Treas shs @ $8.5M. Insiders & Strategic holdersown 41.91%. 8/21/08, IPO:16.7M shares.
| Industry: | Consumer Lending (NEC) |
1415 Vantage Park Drive, Suite 700
CHARLOTTE
NORTH CAROLINA 28203
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com