Trade LAZIO to US Dollar - LAZIO/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0934 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 4 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.9507 | -0.0186 | -1.92% | 0.9693 | 0.9693 | 0.9377 |
| Apr 1, 2025 | 0.9698 | -0.0163 | -1.65% | 0.9861 | 1.0041 | 0.9053 |
| Mar 31, 2025 | 0.9866 | 0.0020 | 0.20% | 0.9846 | 1.0072 | 0.9742 |
| Mar 30, 2025 | 0.9841 | 0.0032 | 0.33% | 0.9809 | 1.0005 | 0.9720 |
| Mar 29, 2025 | 0.9814 | -0.0159 | -1.59% | 0.9973 | 1.0008 | 0.9689 |
| Mar 28, 2025 | 1.0013 | -0.0362 | -3.49% | 1.0375 | 1.0380 | 0.9891 |
| Mar 27, 2025 | 1.0380 | -0.0028 | -0.27% | 1.0408 | 1.0639 | 1.0356 |
| Mar 26, 2025 | 1.0418 | -0.0142 | -1.34% | 1.0560 | 1.0773 | 1.0399 |
| Mar 25, 2025 | 1.0570 | 0.0010 | 0.09% | 1.0560 | 1.0620 | 1.0409 |
| Mar 24, 2025 | 1.0559 | 0.0411 | 4.05% | 1.0148 | 1.0614 | 1.0047 |
| Mar 23, 2025 | 1.0158 | 0.0012 | 0.12% | 1.0146 | 1.0326 | 1.0027 |
| Mar 22, 2025 | 1.0166 | 0.0117 | 1.16% | 1.0049 | 1.0324 | 1.0039 |
| Mar 21, 2025 | 1.0054 | -0.0093 | -0.92% | 1.0147 | 1.0253 | 0.9963 |
| Mar 20, 2025 | 1.0142 | -0.0064 | -0.63% | 1.0206 | 1.0308 | 1.0044 |
| Mar 19, 2025 | 1.0201 | 0.0075 | 0.74% | 1.0126 | 1.0240 | 0.9948 |
| Mar 18, 2025 | 1.0116 | -0.0061 | -0.60% | 1.0177 | 1.0287 | 0.9931 |
| Mar 17, 2025 | 1.0167 | 0.0180 | 1.80% | 0.9987 | 1.0246 | 0.9936 |
| Mar 16, 2025 | 0.9997 | -0.0281 | -2.73% | 1.0278 | 1.0388 | 0.9707 |
| Mar 15, 2025 | 1.0283 | 0.0435 | 4.42% | 0.9848 | 1.0633 | 0.9788 |
| Mar 14, 2025 | 0.9858 | 0.0230 | 2.39% | 0.9628 | 1.0053 | 0.9588 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
LAZIO/USD
LAZIO/USD Price Today
The live LAZIO/USD price today is $1.0121 with price change of -0.0372$ (-3.9228%) in the last 24 hours. The coin price hit an intraday high of $0.9513 and an intraday low of $0.9106. We update our LAZIO/USD price in real-time.
LAZIO to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.9106 - $0.9513
Weekly: $0.9053 - $1.0639
Monthly: $0.8718 - $1.1386
Yearly: $0.8718 - $3.93
See more live LAZIO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com