Trade LAZIO to US Dollar - LAZIO/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0934 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 4 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 27, 2025 | 0.9296 | -0.0175 | -1.85% | 0.9471 | 0.9511 | 0.9281 |
| Apr 26, 2025 | 0.9481 | 0.0017 | 0.18% | 0.9464 | 0.9608 | 0.9186 |
| Apr 25, 2025 | 0.9459 | 0.0267 | 2.90% | 0.9192 | 0.9582 | 0.9146 |
| Apr 24, 2025 | 0.9202 | -0.0211 | -2.24% | 0.9413 | 0.9740 | 0.9128 |
| Apr 23, 2025 | 0.9423 | 0.0230 | 2.50% | 0.9193 | 0.9545 | 0.9173 |
| Apr 22, 2025 | 0.9183 | 0.0275 | 3.09% | 0.8908 | 0.9363 | 0.8788 |
| Apr 21, 2025 | 0.8918 | -0.0210 | -2.30% | 0.9128 | 0.9277 | 0.8889 |
| Apr 20, 2025 | 0.9138 | 0.0021 | 0.23% | 0.9117 | 0.9213 | 0.8883 |
| Apr 19, 2025 | 0.9107 | 0.0180 | 2.02% | 0.8927 | 0.9242 | 0.8927 |
| Apr 18, 2025 | 0.8936 | 0.0203 | 2.32% | 0.8733 | 0.8982 | 0.8702 |
| Apr 17, 2025 | 0.8754 | -0.0004 | -0.05% | 0.8758 | 0.8892 | 0.8694 |
| Apr 16, 2025 | 0.8753 | -0.0059 | -0.67% | 0.8812 | 0.8888 | 0.8673 |
| Apr 15, 2025 | 0.8742 | -0.0025 | -0.29% | 0.8767 | 0.9078 | 0.8724 |
| Apr 14, 2025 | 0.8762 | -0.0073 | -0.83% | 0.8835 | 0.9027 | 0.8692 |
| Apr 13, 2025 | 0.8835 | -0.0252 | -2.77% | 0.9087 | 0.9346 | 0.8646 |
| Apr 12, 2025 | 0.9097 | 0.0193 | 2.17% | 0.8904 | 0.9245 | 0.8874 |
| Apr 11, 2025 | 0.8914 | 0.0132 | 1.50% | 0.8782 | 0.8980 | 0.8756 |
| Apr 10, 2025 | 0.8792 | 0.0092 | 1.06% | 0.8700 | 0.8835 | 0.8656 |
| Apr 9, 2025 | 0.8711 | 0.0061 | 0.71% | 0.8650 | 0.8750 | 0.8650 |
| Apr 8, 2025 | 0.8090 | -0.0030 | -0.37% | 0.8120 | 0.8120 | 0.8090 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
LAZIO/USD
LAZIO/USD Price Today
The live LAZIO/USD price today is $1.0101 with price change of -0.014$ (-1.4972%) in the last 24 hours. The coin price hit an intraday high of $0.9361 and an intraday low of $0.9201. We update our LAZIO/USD price in real-time.
LAZIO to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.9201 - $0.9361
Weekly: $0.8788 - $0.974
Monthly: $0.8453 - $1.038
Yearly: $0.8453 - $3.1934
See more live LAZIO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com