CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade LAZIO to US Dollar - LAZIO/USD CFD

5.1427
4.74%
0.0423
Low: 5.1582
High: 5.5933
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0423
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 3, 2022 5.5207 0.0811 1.49% 5.4396 5.6375 5.4085
Dec 2, 2022 5.4336 0.4880 9.87% 4.9456 5.7417 4.7364
Dec 1, 2022 4.9457 -0.0825 -1.64% 5.0282 5.0486 4.9175
Nov 30, 2022 5.0282 -0.0564 -1.11% 5.0846 5.1901 4.9172
Nov 29, 2022 5.0845 0.0333 0.66% 5.0512 5.2459 5.0098
Nov 28, 2022 5.0448 -0.1149 -2.23% 5.1597 5.2844 4.8930
Nov 27, 2022 5.1598 -0.1437 -2.71% 5.3035 5.4488 5.1439
Nov 26, 2022 5.3013 -0.3175 -5.65% 5.6188 5.7023 5.2882
Nov 25, 2022 5.6207 0.0873 1.58% 5.5334 5.8060 5.0817
Nov 24, 2022 5.5326 -0.1842 -3.22% 5.7168 5.8055 5.5056
Nov 23, 2022 5.7254 0.0246 0.43% 5.7008 5.9039 5.5555
Nov 22, 2022 5.7015 -0.0973 -1.68% 5.7988 6.1507 5.5662
Nov 21, 2022 5.7979 -0.3069 -5.03% 6.1048 6.1525 4.7759
Nov 20, 2022 6.1005 -1.2377 -16.87% 7.3382 8.0292 6.0057
Nov 19, 2022 7.3339 -0.8965 -10.89% 8.2304 8.5706 7.2287
Nov 18, 2022 8.2303 0.2926 3.69% 7.9377 8.6490 7.7073
Nov 17, 2022 7.9377 -0.1698 -2.09% 8.1075 8.4237 7.4670
Nov 16, 2022 8.1074 -0.4254 -4.99% 8.5328 9.7456 7.4492
Nov 15, 2022 8.5566 2.5463 42.37% 6.0103 8.6656 5.9186
Nov 14, 2022 6.0177 0.4407 7.90% 5.5770 6.5433 4.9485

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

LAZIO/USD

LAZIO/USD Price Today

The live LAZIO/USD price today is $ 5.1850 with price change of -0.2369 (-4.4864%) in the last 24 hours. The coin price hit an intraday high of $5.655 and an intraday low of $5.1321. We update our LAZIO/USD price in real-time.

LAZIO to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $5.1321 - $5.655

  • Weekly: $4.7364 - $5.7417

  • Monthly: $4.3568 - $9.7456

  • Yearly: $1.9636 - $9.7456

See more live LAZIO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

16,962.00 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

6.21 Price
-8.960% 1D Chg, %
Long position overnight fee 0.0408%
Short position overnight fee -0.0658%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,963.60 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.3

Oil - Crude

80.34 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0024%
Short position overnight fee -0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading