Trade Lattice Semiconductor Corp - LSCC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.39 |
| Open | 51.57 |
| 1-Year Change | -34.15% |
| Day's Range | 50.7 - 53.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 52.88 | 1.18 | 2.28% | 51.70 | 53.08 | 50.61 |
| Mar 31, 2025 | 52.39 | -1.25 | -2.33% | 53.64 | 54.07 | 51.39 |
| Mar 28, 2025 | 55.25 | -2.93 | -5.04% | 58.18 | 58.73 | 54.92 |
| Mar 27, 2025 | 59.10 | -0.42 | -0.71% | 59.52 | 60.18 | 57.96 |
| Mar 26, 2025 | 60.39 | -1.94 | -3.11% | 62.33 | 63.42 | 59.43 |
| Mar 25, 2025 | 62.71 | -0.44 | -0.70% | 63.15 | 63.77 | 62.52 |
| Mar 24, 2025 | 63.30 | 1.94 | 3.16% | 61.36 | 64.45 | 61.36 |
| Mar 21, 2025 | 60.62 | 1.08 | 1.81% | 59.54 | 60.91 | 58.95 |
| Mar 20, 2025 | 60.46 | -0.73 | -1.19% | 61.19 | 62.16 | 60.15 |
| Mar 19, 2025 | 62.26 | 0.51 | 0.83% | 61.75 | 63.58 | 61.75 |
| Mar 18, 2025 | 62.26 | 0.81 | 1.32% | 61.45 | 62.33 | 60.71 |
| Mar 17, 2025 | 62.55 | 2.60 | 4.34% | 59.95 | 63.49 | 59.95 |
| Mar 14, 2025 | 60.75 | 1.72 | 2.91% | 59.03 | 61.06 | 58.54 |
| Mar 13, 2025 | 57.93 | -0.25 | -0.43% | 58.18 | 60.25 | 56.95 |
| Mar 12, 2025 | 58.54 | -1.10 | -1.84% | 59.64 | 60.40 | 58.30 |
| Mar 11, 2025 | 58.57 | -2.48 | -4.06% | 61.05 | 61.05 | 57.33 |
| Mar 10, 2025 | 60.93 | -0.98 | -1.58% | 61.91 | 63.36 | 60.05 |
| Mar 7, 2025 | 63.73 | 2.88 | 4.73% | 60.85 | 64.10 | 59.84 |
| Mar 6, 2025 | 60.88 | 0.29 | 0.48% | 60.59 | 62.78 | 59.97 |
| Mar 5, 2025 | 62.52 | 1.20 | 1.96% | 61.32 | 62.79 | 59.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lattice Semiconductor Corp
Lattice| Industry: | Semiconductors (NEC) |
5555 Ne Moore CT
HILLSBORO
OREGON 97124
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com