Trade Lattice Semiconductor Corp - LSCC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.98 |
| Open | 48.78 |
| 1-Year Change | -33.89% |
| Day's Range | 47.72 - 49.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.98 | 1.01 | 2.11% | 47.97 | 49.40 | 47.81 |
| Apr 24, 2025 | 49.02 | 3.47 | 7.62% | 45.55 | 49.15 | 45.40 |
| Apr 23, 2025 | 43.82 | -0.67 | -1.51% | 44.49 | 45.47 | 43.47 |
| Apr 22, 2025 | 42.19 | 0.46 | 1.10% | 41.73 | 43.49 | 41.52 |
| Apr 21, 2025 | 41.65 | 2.06 | 5.20% | 39.59 | 41.79 | 39.56 |
| Apr 17, 2025 | 41.14 | -0.32 | -0.77% | 41.46 | 41.70 | 40.02 |
| Apr 16, 2025 | 41.53 | 0.07 | 0.17% | 41.46 | 42.47 | 39.82 |
| Apr 15, 2025 | 43.55 | -0.10 | -0.23% | 43.65 | 44.16 | 42.85 |
| Apr 14, 2025 | 43.65 | -0.80 | -1.80% | 44.45 | 44.94 | 42.52 |
| Apr 11, 2025 | 43.19 | 2.10 | 5.11% | 41.09 | 43.26 | 39.97 |
| Apr 10, 2025 | 42.13 | -0.82 | -1.91% | 42.95 | 44.02 | 39.21 |
| Apr 9, 2025 | 46.38 | 8.59 | 22.73% | 37.79 | 46.89 | 36.55 |
| Apr 8, 2025 | 37.77 | -3.01 | -7.38% | 40.78 | 42.69 | 36.97 |
| Apr 7, 2025 | 39.45 | 2.50 | 6.77% | 36.95 | 41.71 | 34.60 |
| Apr 4, 2025 | 38.97 | -3.87 | -9.03% | 42.84 | 42.89 | 38.65 |
| Apr 3, 2025 | 42.99 | -4.66 | -9.78% | 47.65 | 47.78 | 42.09 |
| Apr 2, 2025 | 51.16 | -0.29 | -0.56% | 51.45 | 52.90 | 50.82 |
| Apr 1, 2025 | 52.88 | 1.18 | 2.28% | 51.70 | 53.08 | 50.61 |
| Mar 31, 2025 | 52.39 | -1.25 | -2.33% | 53.64 | 54.07 | 51.39 |
| Mar 28, 2025 | 55.25 | -2.93 | -5.04% | 58.18 | 58.73 | 54.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lattice Semiconductor Corp
Lattice| Industry: | Semiconductors (NEC) |
5555 Ne Moore CT
HILLSBORO
OREGON 97124
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com