Trade La Francaise des Jeux Societe anonyme - FDJ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019324% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002898% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.08 |
| Open | 36.14 |
| 1-Year Change | 10.76% |
| Day's Range | 36.1 - 36.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 36.22 | 0.82 | 2.32% | 35.40 | 36.40 | 35.40 |
| Dec 23, 2024 | 36.08 | -0.38 | -1.04% | 36.46 | 36.60 | 35.60 |
| Dec 20, 2024 | 36.72 | 0.26 | 0.71% | 36.46 | 36.88 | 36.36 |
| Dec 19, 2024 | 36.86 | -0.10 | -0.27% | 36.96 | 37.24 | 36.78 |
| Dec 18, 2024 | 37.16 | -0.18 | -0.48% | 37.34 | 37.70 | 37.10 |
| Dec 17, 2024 | 37.46 | 0.82 | 2.24% | 36.64 | 37.80 | 36.64 |
| Dec 16, 2024 | 37.20 | 0.02 | 0.05% | 37.18 | 37.86 | 37.08 |
| Dec 13, 2024 | 37.88 | -0.34 | -0.89% | 38.22 | 38.34 | 37.86 |
| Dec 12, 2024 | 38.34 | 0.10 | 0.26% | 38.24 | 38.38 | 37.52 |
| Dec 11, 2024 | 38.20 | 0.50 | 1.33% | 37.70 | 38.24 | 37.48 |
| Dec 10, 2024 | 38.00 | 0.82 | 2.21% | 37.18 | 38.10 | 37.18 |
| Dec 9, 2024 | 37.44 | 0.44 | 1.19% | 37.00 | 37.72 | 37.00 |
| Dec 6, 2024 | 37.60 | 0.32 | 0.86% | 37.28 | 37.76 | 37.24 |
| Dec 5, 2024 | 37.46 | 0.86 | 2.35% | 36.60 | 37.62 | 36.60 |
| Dec 4, 2024 | 37.32 | 0.08 | 0.21% | 37.24 | 37.46 | 37.06 |
| Dec 3, 2024 | 37.26 | 0.46 | 1.25% | 36.80 | 37.66 | 36.80 |
| Dec 2, 2024 | 36.52 | -0.44 | -1.19% | 36.96 | 37.18 | 36.50 |
| Nov 29, 2024 | 37.22 | 0.24 | 0.65% | 36.98 | 37.78 | 36.98 |
| Nov 28, 2024 | 37.74 | 0.08 | 0.21% | 37.66 | 37.92 | 37.64 |
| Nov 27, 2024 | 37.80 | 0.18 | 0.48% | 37.62 | 38.00 | 37.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
La Francaise des Jeux Societe anonyme Company profile
About La Francaise Des Jeux Societe Anonyme
La Francaise des Jeux is a France-based semi-public company that operates lottery and online games. The Company operates under the commercial brand name, FDJ, and provides scratch games, sports betting and draw games via a network of 35,800 points of sale (as of December 31, 2010), including LOTO points of sale, tobacconists and newsagents. The Company's scratch games include 1, 2 and 3 euros games; sports betting include the brand names, ParionsSport and ParionsWeb; and draw-based games include LOTO, Euro Millions, Rapido, Keno and others. The Company is also active in the online poker market with the website Barrierepoker.fr, which is jointly-owned with Groupe Lucien Barriere. The Company owns various subsidiaries, including Pacifique des Jeux and FDJ Developpement for the distribution in French overseas territory; Societe de Gestion de l'Echappee, which manages the Company-sponsored professional cycling team; Francaise de Motivation, Francaise d'Images, Lotsys and LVS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, La Francaise Des Jeux Societe Anonyme revenues increased 18% to EUR2.26B. Net income applicable to common stockholders increased 38% to EUR294.2M. Revenues reflect BU Lottery segment increase of 10% to EUR1.73B, BU Sports Bets segment increase of 36% to EUR464M. Net income benefited from Other non-current operating income increase from EUR2.2M to EUR35.3M (income).
| Industry: | Casinos & Gaming (NEC) |
3-7 Quai du Point du Jour
BOULOGNE-BILLANCOURT
ILE-DE-FRANCE 92100
FR
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com