Trade FDJ United - FDJUpUp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.86 |
| Open | 31.04 |
| 1-Year Change | -11.09% |
| Day's Range | 30.86 - 31.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.86 | -0.18 | -0.58% | 31.04 | 31.04 | 30.78 |
| Apr 23, 2025 | 31.02 | 0.26 | 0.85% | 30.76 | 31.22 | 30.68 |
| Apr 22, 2025 | 30.42 | 0.60 | 2.01% | 29.82 | 30.48 | 29.82 |
| Apr 17, 2025 | 30.14 | 0.10 | 0.33% | 30.04 | 30.20 | 29.91 |
| Apr 16, 2025 | 30.00 | 0.04 | 0.13% | 29.96 | 30.04 | 28.85 |
| Apr 15, 2025 | 30.38 | 0.32 | 1.06% | 30.06 | 30.40 | 29.44 |
| Apr 14, 2025 | 30.00 | 0.51 | 1.73% | 29.49 | 30.04 | 29.25 |
| Apr 11, 2025 | 29.65 | -0.02 | -0.07% | 29.67 | 29.81 | 29.21 |
| Apr 10, 2025 | 29.47 | -0.83 | -2.74% | 30.30 | 30.30 | 29.45 |
| Apr 9, 2025 | 29.01 | 0.16 | 0.55% | 28.85 | 29.35 | 28.61 |
| Apr 8, 2025 | 29.17 | 0.22 | 0.76% | 28.95 | 29.39 | 28.59 |
| Apr 7, 2025 | 28.67 | 2.18 | 8.23% | 26.49 | 29.51 | 26.47 |
| Apr 4, 2025 | 28.65 | -0.10 | -0.35% | 28.75 | 28.91 | 28.11 |
| Apr 3, 2025 | 29.07 | 0.22 | 0.76% | 28.85 | 29.27 | 28.15 |
| Apr 2, 2025 | 29.13 | 0.18 | 0.62% | 28.95 | 29.35 | 28.31 |
| Apr 1, 2025 | 28.79 | -0.32 | -1.10% | 29.11 | 29.23 | 28.79 |
| Mar 31, 2025 | 28.95 | -0.02 | -0.07% | 28.97 | 29.01 | 28.69 |
| Mar 28, 2025 | 29.01 | 0.02 | 0.07% | 28.99 | 29.41 | 28.99 |
| Mar 27, 2025 | 29.39 | -0.08 | -0.27% | 29.47 | 29.75 | 29.37 |
| Mar 26, 2025 | 29.39 | -0.22 | -0.74% | 29.61 | 29.79 | 29.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
La Francaise des Jeux Societe anonyme Company profile
About La Francaise Des Jeux Societe Anonyme
La Francaise des Jeux is a France-based semi-public company that operates lottery and online games. The Company operates under the commercial brand name, FDJ, and provides scratch games, sports betting and draw games via a network of 35,800 points of sale (as of December 31, 2010), including LOTO points of sale, tobacconists and newsagents. The Company's scratch games include 1, 2 and 3 euros games; sports betting include the brand names, ParionsSport and ParionsWeb; and draw-based games include LOTO, Euro Millions, Rapido, Keno and others. The Company is also active in the online poker market with the website Barrierepoker.fr, which is jointly-owned with Groupe Lucien Barriere. The Company owns various subsidiaries, including Pacifique des Jeux and FDJ Developpement for the distribution in French overseas territory; Societe de Gestion de l'Echappee, which manages the Company-sponsored professional cycling team; Francaise de Motivation, Francaise d'Images, Lotsys and LVS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, La Francaise Des Jeux Societe Anonyme revenues increased 18% to EUR2.26B. Net income applicable to common stockholders increased 38% to EUR294.2M. Revenues reflect BU Lottery segment increase of 10% to EUR1.73B, BU Sports Bets segment increase of 36% to EUR464M. Net income benefited from Other non-current operating income increase from EUR2.2M to EUR35.3M (income).
| Industry: | Casinos & Gaming (NEC) |
3-7 Quai du Point du Jour
BOULOGNE-BILLANCOURT
ILE-DE-FRANCE 92100
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com