Trade La Francaise des Jeux Societe anonyme - FDJ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002871% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.22 |
| Open | 35.94 |
| 1-Year Change | -4.87% |
| Day's Range | 35.94 - 36.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 36.22 | 0.64 | 1.80% | 35.58 | 36.32 | 35.58 |
| Jan 28, 2025 | 36.22 | 1.06 | 3.01% | 35.16 | 36.24 | 35.16 |
| Jan 27, 2025 | 36.02 | 0.38 | 1.07% | 35.64 | 36.08 | 35.06 |
| Jan 24, 2025 | 36.00 | 0.12 | 0.33% | 35.88 | 36.52 | 35.80 |
| Jan 23, 2025 | 35.60 | 0.24 | 0.68% | 35.36 | 35.72 | 34.60 |
| Jan 22, 2025 | 35.52 | 0.54 | 1.54% | 34.98 | 35.56 | 34.50 |
| Jan 21, 2025 | 35.18 | 0.78 | 2.27% | 34.40 | 35.36 | 34.34 |
| Jan 20, 2025 | 34.98 | 0.18 | 0.52% | 34.80 | 35.54 | 34.80 |
| Jan 17, 2025 | 35.00 | 0.34 | 0.98% | 34.66 | 35.10 | 34.66 |
| Jan 16, 2025 | 34.48 | 0.40 | 1.17% | 34.08 | 34.82 | 34.08 |
| Jan 15, 2025 | 34.66 | -0.80 | -2.26% | 35.46 | 36.06 | 34.60 |
| Jan 14, 2025 | 36.24 | 1.00 | 2.84% | 35.24 | 36.36 | 35.24 |
| Jan 13, 2025 | 35.68 | 0.34 | 0.96% | 35.34 | 35.82 | 35.12 |
| Jan 10, 2025 | 35.30 | 0.44 | 1.26% | 34.86 | 35.74 | 34.76 |
| Jan 9, 2025 | 35.66 | 0.58 | 1.65% | 35.08 | 35.86 | 34.88 |
| Jan 8, 2025 | 35.86 | -0.60 | -1.65% | 36.46 | 36.58 | 35.80 |
| Jan 7, 2025 | 36.48 | -0.10 | -0.27% | 36.58 | 36.72 | 35.82 |
| Jan 6, 2025 | 36.62 | 0.50 | 1.38% | 36.12 | 37.00 | 36.12 |
| Jan 3, 2025 | 36.74 | 0.48 | 1.32% | 36.26 | 37.04 | 36.26 |
| Jan 2, 2025 | 37.02 | -0.10 | -0.27% | 37.12 | 37.16 | 36.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
La Francaise des Jeux Societe anonyme Company profile
About La Francaise Des Jeux Societe Anonyme
La Francaise des Jeux is a France-based semi-public company that operates lottery and online games. The Company operates under the commercial brand name, FDJ, and provides scratch games, sports betting and draw games via a network of 35,800 points of sale (as of December 31, 2010), including LOTO points of sale, tobacconists and newsagents. The Company's scratch games include 1, 2 and 3 euros games; sports betting include the brand names, ParionsSport and ParionsWeb; and draw-based games include LOTO, Euro Millions, Rapido, Keno and others. The Company is also active in the online poker market with the website Barrierepoker.fr, which is jointly-owned with Groupe Lucien Barriere. The Company owns various subsidiaries, including Pacifique des Jeux and FDJ Developpement for the distribution in French overseas territory; Societe de Gestion de l'Echappee, which manages the Company-sponsored professional cycling team; Francaise de Motivation, Francaise d'Images, Lotsys and LVS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, La Francaise Des Jeux Societe Anonyme revenues increased 18% to EUR2.26B. Net income applicable to common stockholders increased 38% to EUR294.2M. Revenues reflect BU Lottery segment increase of 10% to EUR1.73B, BU Sports Bets segment increase of 36% to EUR464M. Net income benefited from Other non-current operating income increase from EUR2.2M to EUR35.3M (income).
| Industry: | Casinos & Gaming (NEC) |
3-7 Quai du Point du Jour
BOULOGNE-BILLANCOURT
ILE-DE-FRANCE 92100
FR
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com