Trade La Francaise des Jeux Societe anonyme - FDJ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.55 |
| Open | 32.87 |
| 1-Year Change | -6.38% |
| Day's Range | 32.87 - 35.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 32.51 | -0.10 | -0.31% | 32.61 | 32.69 | 32.21 |
| Jul 24, 2024 | 32.71 | 0.02 | 0.06% | 32.69 | 33.49 | 32.67 |
| Jul 23, 2024 | 33.07 | -0.14 | -0.42% | 33.21 | 33.23 | 32.93 |
| Jul 22, 2024 | 33.21 | 0.30 | 0.91% | 32.91 | 33.55 | 32.91 |
| Jul 19, 2024 | 33.07 | 0.04 | 0.12% | 33.03 | 33.27 | 32.81 |
| Jul 18, 2024 | 33.39 | 0.72 | 2.20% | 32.67 | 33.53 | 32.67 |
| Jul 17, 2024 | 33.35 | -0.10 | -0.30% | 33.45 | 33.53 | 32.65 |
| Jul 16, 2024 | 33.87 | 0.52 | 1.56% | 33.35 | 33.89 | 33.35 |
| Jul 15, 2024 | 33.13 | 0.28 | 0.85% | 32.85 | 33.27 | 32.77 |
| Jul 12, 2024 | 33.19 | 0.32 | 0.97% | 32.87 | 33.27 | 32.87 |
| Jul 11, 2024 | 33.03 | 0.26 | 0.79% | 32.77 | 33.07 | 32.61 |
| Jul 10, 2024 | 32.97 | 0.36 | 1.10% | 32.61 | 33.03 | 32.55 |
| Jul 9, 2024 | 32.63 | -0.16 | -0.49% | 32.79 | 32.91 | 32.47 |
| Jul 8, 2024 | 32.89 | 0.66 | 2.05% | 32.23 | 33.07 | 32.19 |
| Jul 5, 2024 | 32.73 | 0.12 | 0.37% | 32.61 | 32.91 | 32.59 |
| Jul 4, 2024 | 32.55 | 0.26 | 0.81% | 32.29 | 32.59 | 32.29 |
| Jul 3, 2024 | 32.29 | 0.14 | 0.44% | 32.15 | 32.45 | 32.05 |
| Jul 2, 2024 | 32.03 | 0.32 | 1.01% | 31.71 | 32.11 | 31.45 |
| Jul 1, 2024 | 32.09 | -0.06 | -0.19% | 32.15 | 32.51 | 31.97 |
| Jun 28, 2024 | 31.57 | 0.02 | 0.06% | 31.55 | 32.25 | 31.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
La Francaise des Jeux Societe anonyme Company profile
About La Francaise Des Jeux Societe Anonyme
La Francaise des Jeux is a France-based semi-public company that operates lottery and online games. The Company operates under the commercial brand name, FDJ, and provides scratch games, sports betting and draw games via a network of 35,800 points of sale (as of December 31, 2010), including LOTO points of sale, tobacconists and newsagents. The Company's scratch games include 1, 2 and 3 euros games; sports betting include the brand names, ParionsSport and ParionsWeb; and draw-based games include LOTO, Euro Millions, Rapido, Keno and others. The Company is also active in the online poker market with the website Barrierepoker.fr, which is jointly-owned with Groupe Lucien Barriere. The Company owns various subsidiaries, including Pacifique des Jeux and FDJ Developpement for the distribution in French overseas territory; Societe de Gestion de l'Echappee, which manages the Company-sponsored professional cycling team; Francaise de Motivation, Francaise d'Images, Lotsys and LVS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, La Francaise Des Jeux Societe Anonyme revenues increased 18% to EUR2.26B. Net income applicable to common stockholders increased 38% to EUR294.2M. Revenues reflect BU Lottery segment increase of 10% to EUR1.73B, BU Sports Bets segment increase of 36% to EUR464M. Net income benefited from Other non-current operating income increase from EUR2.2M to EUR35.3M (income).
| Industry: | Casinos & Gaming (NEC) |
3-7 Quai du Point du Jour
BOULOGNE-BILLANCOURT
ILE-DE-FRANCE 92100
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com