Trade FDJ United - FDJUpUp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.79 |
| Open | 28.99 |
| 1-Year Change | -23.1% |
| Day's Range | 28.93 - 29.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 28.79 | -0.32 | -1.10% | 29.11 | 29.23 | 28.79 |
| Mar 31, 2025 | 28.95 | -0.02 | -0.07% | 28.97 | 29.01 | 28.69 |
| Mar 28, 2025 | 29.01 | 0.02 | 0.07% | 28.99 | 29.41 | 28.99 |
| Mar 27, 2025 | 29.39 | -0.08 | -0.27% | 29.47 | 29.75 | 29.37 |
| Mar 26, 2025 | 29.39 | -0.22 | -0.74% | 29.61 | 29.79 | 29.39 |
| Mar 25, 2025 | 29.73 | 0.52 | 1.78% | 29.21 | 29.77 | 28.99 |
| Mar 24, 2025 | 29.25 | 0.32 | 1.11% | 28.93 | 29.65 | 28.79 |
| Mar 21, 2025 | 28.71 | -0.36 | -1.24% | 29.07 | 29.11 | 28.23 |
| Mar 20, 2025 | 29.23 | -0.28 | -0.95% | 29.51 | 29.63 | 28.73 |
| Mar 19, 2025 | 29.81 | -0.15 | -0.50% | 29.96 | 30.04 | 29.29 |
| Mar 18, 2025 | 30.06 | -0.32 | -1.05% | 30.38 | 30.54 | 29.96 |
| Mar 17, 2025 | 30.30 | -0.22 | -0.72% | 30.52 | 30.58 | 29.60 |
| Mar 14, 2025 | 30.64 | 0.16 | 0.52% | 30.48 | 30.76 | 29.96 |
| Mar 13, 2025 | 30.64 | -0.08 | -0.26% | 30.72 | 31.46 | 30.46 |
| Mar 7, 2025 | 33.18 | -0.78 | -2.30% | 33.96 | 34.14 | 32.96 |
| Mar 6, 2025 | 33.74 | -2.02 | -5.65% | 35.76 | 35.96 | 33.16 |
| Mar 5, 2025 | 37.60 | 0.06 | 0.16% | 37.54 | 38.12 | 37.48 |
| Mar 4, 2025 | 37.30 | 0.22 | 0.59% | 37.08 | 37.78 | 37.08 |
| Mar 3, 2025 | 37.28 | 1.00 | 2.76% | 36.28 | 37.50 | 36.28 |
| Feb 28, 2025 | 36.60 | -0.16 | -0.44% | 36.76 | 36.90 | 36.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
La Francaise des Jeux Societe anonyme Company profile
About La Francaise Des Jeux Societe Anonyme
La Francaise des Jeux is a France-based semi-public company that operates lottery and online games. The Company operates under the commercial brand name, FDJ, and provides scratch games, sports betting and draw games via a network of 35,800 points of sale (as of December 31, 2010), including LOTO points of sale, tobacconists and newsagents. The Company's scratch games include 1, 2 and 3 euros games; sports betting include the brand names, ParionsSport and ParionsWeb; and draw-based games include LOTO, Euro Millions, Rapido, Keno and others. The Company is also active in the online poker market with the website Barrierepoker.fr, which is jointly-owned with Groupe Lucien Barriere. The Company owns various subsidiaries, including Pacifique des Jeux and FDJ Developpement for the distribution in French overseas territory; Societe de Gestion de l'Echappee, which manages the Company-sponsored professional cycling team; Francaise de Motivation, Francaise d'Images, Lotsys and LVS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, La Francaise Des Jeux Societe Anonyme revenues increased 18% to EUR2.26B. Net income applicable to common stockholders increased 38% to EUR294.2M. Revenues reflect BU Lottery segment increase of 10% to EUR1.73B, BU Sports Bets segment increase of 36% to EUR464M. Net income benefited from Other non-current operating income increase from EUR2.2M to EUR35.3M (income).
| Industry: | Casinos & Gaming (NEC) |
3-7 Quai du Point du Jour
BOULOGNE-BILLANCOURT
ILE-DE-FRANCE 92100
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com