Scan to Download ios&Android APP

Trade Kongsberg Gruppen - KOG CFD

350.7
2.72%
2.2
Low: 347.3
High: 360.9
Market Trading Hours* (UTC) Opens on Monday at 07:01

Mon - Fri: 07:01 - 14:15

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0269%
Short position overnight fee -0.0175%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 20%
Stock exchange Norway
Commission on trade 0%

*Information provided by Capital.com

Kongsberg Gruppen ASA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 360.5
Open* 360
Day's Range* 347.3 - 347.3
1-Year Change* 45.99%
Volume N/A
Average Vol. (3m) 6.36068
52 wk Range N/A
Market Cap 62343.3
P/E Ratio 29.367
Shares Outstanding 177989000
Revenue 28936
EPS 11.9726
Dividend (Yield %) 0.93857
Beta 0.54167
Next Earnings Date Oct 28, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 19, 2022 350.7 -9.4 -2.61% 360.1 362.6 347.2
Aug 18, 2022 360.5 6.9 1.95% 353.6 361.1 352.0
Aug 17, 2022 357.5 -0.8 -0.22% 358.3 358.7 352.7
Aug 16, 2022 360.3 15.4 4.47% 344.9 360.3 344.4
Aug 15, 2022 345.1 4.6 1.35% 340.5 348.7 340.2
Aug 12, 2022 339.1 -15.0 -4.24% 354.1 354.1 337.4
Aug 11, 2022 353.5 -3.0 -0.84% 356.5 362.1 353.1
Aug 10, 2022 355.1 7.2 2.07% 347.9 357.7 344.5
Aug 9, 2022 347.9 0.6 0.17% 347.3 348.7 341.5
Aug 8, 2022 349.9 -9.6 -2.67% 359.5 359.7 347.5
Aug 5, 2022 357.3 1.7 0.48% 355.6 357.7 349.3
Aug 4, 2022 357.5 -7.5 -2.05% 365.0 366.8 355.3
Aug 3, 2022 364.2 -4.8 -1.30% 369.0 374.6 363.4
Aug 2, 2022 369.0 12.9 3.62% 356.1 372.8 355.6
Aug 1, 2022 360.9 8.5 2.41% 352.4 366.4 351.6
Jul 29, 2022 353.1 6.3 1.82% 346.8 353.5 346.8
Jul 28, 2022 344.8 -2.7 -0.78% 347.5 352.3 343.1
Jul 27, 2022 345.1 3.3 0.97% 341.8 346.3 339.1
Jul 26, 2022 341.1 3.2 0.95% 337.9 343.5 337.2
Jul 25, 2022 336.1 1.4 0.42% 334.7 337.3 331.7

Kongsberg Gruppen Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 15845 14490 14381 23245 25612 27449
Revenue 15845 14490 14381 23245 25612 27449
Cost of Revenue, Total 5949 4417 4297 8609 8850 9577
Gross Profit 9896 10073 10084 14636 16762 17872
Total Operating Expense 15153 13718 13436 22195 23518 24342
Selling/General/Admin. Expenses, Total 6136 5788 5929 3932 9510 9975
Depreciation / Amortization 500 467 443 1065 1231 1213
Interest Expense (Income) - Net Operating -230 -187 -181 -21 -186 -244
Unusual Expense (Income) 25 40 6 18 112 11
Other Operating Expenses, Total 2773 3193 2942 8592 4001 3810
Operating Income 692 772 945 1050 2094 3107
Interest Income (Expense), Net Non-Operating 74 -87 -72 -187 -201 -154
Other, Net -37 -31 -29 -30 -38 -31
Net Income Before Taxes 729 654 844 833 1855 2922
Net Income After Taxes 651 559 704 596 1481 2290
Minority Interest 2 -5 -3 -17 -41 -131
Net Income Before Extra. Items 653 554 701 579 1440 2159
Net Income 653 554 701 700 2891 2159
Income Available to Common Excl. Extra. Items 653 554 701 580 1440 2159
Income Available to Common Incl. Extra. Items 653 554 701 701 2891 2159
Diluted Net Income 653 554 701 701 2891 2159
Diluted Weighted Average Shares 138.13 138.03 125.627 180.206 179.789 179.022
Diluted EPS Excluding Extraordinary Items 4.72744 4.01362 5.58 3.21854 8.00941 12.06
Dividends per Share - Common Stock Primary Issue 3.25781 3.25781 2.5 2.5 8 3.3
Diluted Normalized EPS 5.17353 4.83721 6.3502 3.29001 8.50676 12.1082
Total Extraordinary Items 121 1451 0
Total Adjustments to Net Income 1
Jun 2021 Sep 2021 Dec 2021 Mar 2022 Jun 2022
Total revenue 6762 6216 8107 7046 7567
Revenue 6762 6216 8107 7046 7567
Total Operating Expense 6007 5387 7168 6501 6838
Depreciation / Amortization 296 305 306 307 315
Interest Expense (Income) - Net Operating -58 -79 -96 -23 -47
Unusual Expense (Income) 0 0 8 0 15
Other Operating Expenses, Total 5769 5161 6950 6217 6555
Operating Income 755 829 939 545 729
Interest Income (Expense), Net Non-Operating -49 -41 -39 -34 -53
Net Income Before Taxes 706 786 901 511 676
Net Income After Taxes 542 619 718 399 535
Minority Interest -19 -76 -29 -19 -5
Net Income Before Extra. Items 523 543 689 380 530
Total Extraordinary Items 0 0 0
Net Income 523 543 689 380 530
Total Adjustments to Net Income -1 1
Income Available to Common Excl. Extra. Items 522 543 689 380 531
Income Available to Common Incl. Extra. Items 522 543 689 380 531
Diluted Net Income 522 543 689 380 531
Diluted Weighted Average Shares 176.949 178.618 180.242 178.404 178.188
Diluted EPS Excluding Extraordinary Items 2.95 3.04 3.82264 2.13 2.98
Dividends per Share - Common Stock Primary Issue 0 0 3.3 0 0
Diluted Normalized EPS 2.95 3.04 3.85801 2.13 3.04662
Other, Net -2 1
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 12289 11653 18650 22843 24422 24624
Cash and Short Term Investments 1888 2956 10038 5654 7420 8118
Cash 1888 2956 10038 5654 7420 8118
Total Receivables, Net 2972 3113 3262 6961 6122 5138
Accounts Receivable - Trade, Net 2436 2755 2802 6363 5542 4518
Total Inventory 4666 1873 2174 3964 4132 4306
Prepaid Expenses 382
Other Current Assets, Total 2381 3711 3176 6264 6748 7062
Total Assets 21196 20676 27658 39022 39230 39310
Property/Plant/Equipment, Total - Net 2723 2658 2531 6065 5630 5616
Property/Plant/Equipment, Total - Gross 6010 6312 6449 10859 10813 11228
Accumulated Depreciation, Total -3287 -3654 -3918 -4690 -5183 -5612
Goodwill, Net 1998 1981 2011 4272 3143 3139
Intangibles, Net 748 822 878 2215 2053 1900
Long Term Investments 3209 3358 3400 3247 3465 3609
Other Long Term Assets, Total 229 204 188 380 517 422
Total Current Liabilities 8821 7891 9042 18411 19696 19164
Accounts Payable 1038 947 927 2098 1801 2334
Accrued Expenses 1019 1140 1218 2301 2067 2196
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 263 0 312 968 1839 380
Other Current Liabilities, Total 6501 5804 6585 13044 13989 14254
Total Liabilities 14505 13345 15052 26269 25984 25841
Total Long Term Debt 3820 3340 4020 5319 3724 3950
Long Term Debt 3820 3340 4020 3469 1971 2450
Deferred Income Tax 1174 1272 1293 1350 1194 1281
Minority Interest 34 34 20 57 55 149
Other Liabilities, Total 656 808 677 1132 1315 1297
Total Equity 6691 7331 12606 12753 13246 13469
Common Stock 150 150 225 225 225 224
Additional Paid-In Capital 832 832 5708 5708 5708 5708
Retained Earnings (Accumulated Deficit) 5869 5914 6119 6249 6754 7079
Unrealized Gain (Loss) 0
Other Equity, Total -160 435 554 571 559 458
Total Liabilities & Shareholders’ Equity 21196 20676 27658 39022 39230 39310
Total Common Shares Outstanding 138.128 138.119 179.99 179.99 179.799 178.219
Capital Lease Obligations 1850 1753 1500
Jun 2021 Sep 2021 Dec 2021 Mar 2022 Jun 2022
Total Current Assets 22544 24234 24624 24767 22786
Cash and Short Term Investments 5790 6545 8118 7357 3536
Cash & Equivalents 5790 6545 8118 7357 3536
Total Receivables, Net 6099 6743 5138 5485 6444
Accounts Receivable - Trade, Net 5318 6192 4518 4857 5697
Total Inventory 4097 4157 4306 4463 4663
Other Current Assets, Total 6558 6789 7062 7462 8143
Total Assets 36967 38718 39310 39437 37785
Property/Plant/Equipment, Total - Net 5446 5528 5616 5602 5849
Intangibles, Net 5116 5093 5039 5027 5112
Long Term Investments 3320 3427 3609 3606 3568
Other Long Term Assets, Total 541 436 422 435 470
Total Current Liabilities 17882 18994 19164 19070 19138
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 855 861 380 402 409
Other Current Liabilities, Total 17027 18133 18784 18668 18729
Total Liabilities 24626 25816 25841 25795 26123
Total Long Term Debt 4052 3984 3950 3908 4059
Long Term Debt 2453 2453 2450 2450 2450
Capital Lease Obligations 1599 1531 1500 1458 1609
Minority Interest 74 150 149 168 174
Other Liabilities, Total 2618 2688 2578 2649 2752
Total Equity 12341 12902 13469 13642 11662
Common Stock 5932 5932 5932 5919 5932
Retained Earnings (Accumulated Deficit) 5999 6489 7079 7373 5186
Unrealized Gain (Loss) 410 480 458 350 544
Total Liabilities & Shareholders’ Equity 36967 38718 39310 39437 37785
Total Common Shares Outstanding 178.642 178.593 178.219 177.909 177.989
Other Equity, Total 1 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash From Operating Activities 809 2899 2189 1883 2751 4969
Cash From Operating Activities 382 393 356 806 944 881
Amortization 140 114 93 290 400 342
Non-Cash Items 177 563 692 156 -1608 -347
Cash Taxes Paid 118 103 119 159 165 366
Cash Interest Paid 83 131 142 208
Changes in Working Capital 110 1829 1048 -86 83 1803
Cash From Investing Activities -3343 -528 -382 -5051 2392 -814
Capital Expenditures -907 -528 -371 -544 -535 -576
Other Investing Cash Flow Items, Total -2436 0 -11 -4507 2927 -238
Cash From Financing Activities 2668 -1319 5250 -1258 -3474 -3374
Financing Cash Flow Items -63 -113 -275 -251 -185 -148
Total Cash Dividends Paid -509 -448 -448 -450 -2250 -1440
Issuance (Retirement) of Stock, Net -12 -18 4977 -27 -80 -408
Issuance (Retirement) of Debt, Net 3252 -740 996 -530 -959 -1378
Foreign Exchange Effects -53 16 25 42 97 -84
Net Change in Cash 81 1068 7082 -4384 1766 697
Net income/Starting Line 717 2932 2290
Jun 2021 Sep 2021 Dec 2021 Mar 2022 Jun 2022
Net income/Starting Line 953 2930 4086 399 935
Cash From Operating Activities 1187 2281 4969 -255 -1178
Cash From Operating Activities 430 224 470
Amortization 175 83 166
Non-Cash Items 37 0 0 11 18
Cash Interest Paid 108 159 208 49 99
Changes in Working Capital -408 -649 883 -972 -2767
Cash From Investing Activities -302 -339 -814 -204 -306
Capital Expenditures -239 -328 -576 -146 -282
Other Investing Cash Flow Items, Total -63 -11 -238 -58 -24
Cash From Financing Activities -2455 -2755 -3374 -230 -3167
Financing Cash Flow Items -68 -223 -148 -43 -61
Total Cash Dividends Paid -1440 -1440 -1440 0 -2736
Issuance (Retirement) of Stock, Net -255 -308 -408 -85 -162
Issuance (Retirement) of Debt, Net -692 -784 -1378 -102 -208
Foreign Exchange Effects -60 -62 -84 -73 69
Net Change in Cash -1630 -875 697 -762 -4582

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

KOG Company profile

Kongsberg Gruppen is an international technology group that supplies high technology systems and solutions to customers in the merchant marine, defence, aerospace, offshore oil and gas industries, and renewable and utilities industries. The company operates through three segments: Kongsberg Maritime, Kongsberg Defence Systems, and Kongsberg Protech Systems. The company's origin and background date back to the early 1600s. Nowadays, Kongsberg Gruppen has more than 7,000 employees in more than 25 countries of Europe, North America, South America, and Asia. It is headquartered in Kongsberg, Norway. In 1993 the Company was listed on the Oslo Stock Exchange with the ticker KOG. It is a public company. Stay tuned to the latest Kongsberg Gruppen (KOG) share price with Capital.com.
Industry: Aerospace & Defense (NEC)

Kirkegårdsveien 45
KONGSBERG
BUSKERUD 3616
NO

Income statement

People Also Watch

US Crude Oil Spot

89.58 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0066%
Short position overnight fee -0.0220%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading