CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kongsberg Gruppen - KOG CFD

    470.9
    0.77%
    2.6
    Low: 468.9
    High: 472.7
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 15:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 2.6
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.0235 %
    Charges from full value of position ($-4.46)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.0235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.001278 %
    Charges from full value of position ($0.24)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.001278%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency NOK
    Margin 5%
    Stock exchange Norway
    Commission on trade 0%

    *Information provided by Capital.com

    Kongsberg Gruppen ASA ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 467.3
    Open* 468.9
    1-Year Change* 17.11%
    Day's Range* 468.9 - 472.7
    52 wk Range 375.00-499.00
    Average Volume (10 days) 105.66K
    Average Volume (3 months) 3.21M
    Market Cap 83.32B
    P/E Ratio 23.56
    Shares Outstanding 175.90M
    Revenue 38.13B
    EPS 20.11
    Dividend (Yield %) 2.53378
    Beta 0.58
    Next Earnings Date Feb 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 470.9 6.0 1.29% 464.9 473.3 464.9
    Nov 30, 2023 467.3 15.4 3.41% 451.9 467.3 451.9
    Nov 29, 2023 463.7 1.8 0.39% 461.9 466.3 459.9
    Nov 28, 2023 464.5 -4.8 -1.02% 469.3 469.7 462.9
    Nov 27, 2023 470.5 -5.2 -1.09% 475.7 477.7 469.1
    Nov 24, 2023 476.7 0.8 0.17% 475.9 479.3 474.5
    Nov 23, 2023 477.3 4.8 1.02% 472.5 478.1 472.5
    Nov 22, 2023 473.3 2.6 0.55% 470.7 476.1 470.7
    Nov 21, 2023 470.5 4.6 0.99% 465.9 471.5 463.1
    Nov 20, 2023 466.9 3.8 0.82% 463.1 471.7 463.1
    Nov 17, 2023 463.9 -2.8 -0.60% 466.7 468.1 462.9
    Nov 16, 2023 466.9 -7.0 -1.48% 473.9 474.1 464.3
    Nov 15, 2023 472.1 -2.0 -0.42% 474.1 479.5 469.9
    Nov 14, 2023 468.1 4.2 0.91% 463.9 470.1 460.9
    Nov 13, 2023 461.9 4.8 1.05% 457.1 464.1 456.9
    Nov 10, 2023 457.5 -3.6 -0.78% 461.1 463.1 456.9
    Nov 9, 2023 462.7 -2.2 -0.47% 464.9 465.1 456.3
    Nov 8, 2023 465.5 10.4 2.29% 455.1 465.5 455.1
    Nov 7, 2023 455.9 1.6 0.35% 454.3 457.7 451.2
    Nov 6, 2023 452.0 4.0 0.89% 448.0 456.1 446.0

    Kongsberg Gruppen Events

    Time (UTC) Country Event
    Thursday, February 8, 2024

    Time (UTC)

    10:59

    Country

    NO

    Event

    Q4 2023 Kongsberg Gruppen ASA Earnings Release
    Q4 2023 Kongsberg Gruppen ASA Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    06:30

    Country

    NO

    Event

    Q1 2024 Kongsberg Gruppen ASA Earnings Release
    Q1 2024 Kongsberg Gruppen ASA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 31803 27449 25612 23245 14381
    Revenue 31803 27449 25612 23245 14381
    Cost of Revenue, Total 11210 9577 8850 8609 4297
    Gross Profit 20593 17872 16762 14636 10084
    Total Operating Expense 28107 24342 23518 22195 13436
    Selling/General/Admin. Expenses, Total 11240 9975 9510 3932 5929
    Depreciation / Amortization 1270 1213 1231 1065 443
    Interest Expense (Income) - Net Operating -387 -244 -186 -21 -181
    Unusual Expense (Income) 22 11 112 18 6
    Other Operating Expenses, Total 4752 3810 4001 8592 2942
    Operating Income 3696 3107 2094 1050 945
    Interest Income (Expense), Net Non-Operating -156 -154 -201 -187 -72
    Other, Net -43 -31 -38 -30 -29
    Net Income Before Taxes 3497 2922 1855 833 844
    Net Income After Taxes 2810 2290 1481 596 704
    Minority Interest -36 -131 -41 -17 -3
    Net Income Before Extra. Items 2774 2159 1440 579 701
    Net Income 2774 2159 2891 700 701
    Income Available to Common Excl. Extra. Items 2774 2159 1440 580 701
    Income Available to Common Incl. Extra. Items 2774 2159 2891 701 701
    Diluted Net Income 2774 2159 2891 701 701
    Diluted Weighted Average Shares 176.619 179.022 179.789 180.206 125.627
    Diluted EPS Excluding Extraordinary Items 15.7061 12.06 8.00941 3.21854 5.58
    Dividends per Share - Common Stock Primary Issue 12 3.3 8 2.5 2.5
    Diluted Normalized EPS 15.8062 12.1082 8.50676 3.29001 6.3502
    Total Extraordinary Items 0 1451 121
    Total Adjustments to Net Income 0 1
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 9978 9614 9090 9445 7745
    Revenue 9978 9614 9090 9445 7745
    Total Operating Expense 8561 8554 8058 8201 6567
    Depreciation / Amortization 357 343 337 324 325
    Interest Expense (Income) - Net Operating -148 -21 -12 -174 -144
    Unusual Expense (Income) 0 0 0 7 0
    Other Operating Expenses, Total 8352 8232 7733 8044 6386
    Operating Income 1417 1060 1032 1244 1178
    Interest Income (Expense), Net Non-Operating -106 -74 -43 -47 -65
    Net Income Before Taxes 1312 984 988 1195 1114
    Net Income After Taxes 1043 776 770 982 894
    Minority Interest 0 -4 -27 -1 -11
    Net Income Before Extra. Items 1043 772 743 981 883
    Total Extraordinary Items
    Net Income 1043 772 743 981 883
    Total Adjustments to Net Income 1 0 0 -1
    Income Available to Common Excl. Extra. Items 1043 773 743 981 882
    Income Available to Common Incl. Extra. Items 1043 773 743 981 882
    Diluted Net Income 1043 773 743 981 882
    Diluted Weighted Average Shares 175.885 176.484 176.619 175.515 176.988
    Diluted EPS Excluding Extraordinary Items 5.93 4.38 4.20678 5.58926 4.9834
    Dividends per Share - Common Stock Primary Issue 0 0 0 12 0
    Diluted Normalized EPS 5.93 3.77675 4.20678 5.62204 4.9834
    Other, Net 1 -2 -1 -2 1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 26905 24624 24422 22843 18650
    Cash and Short Term Investments 3932 8118 7420 5654 10038
    Cash 3932 8118 7420 5654 10038
    Total Receivables, Net 15884 11656 6122 6961 3262
    Accounts Receivable - Trade, Net 14988 11036 5542 6363 2802
    Total Inventory 5493 4306 4132 3964 2174
    Prepaid Expenses
    Other Current Assets, Total 1596 544 6748 6264 3176
    Total Assets 43225 39310 39230 39022 27658
    Property/Plant/Equipment, Total - Net 5850 5616 5630 6065 2531
    Property/Plant/Equipment, Total - Gross 12202 11228 10813 10859 6449
    Accumulated Depreciation, Total -6352 -5612 -5183 -4690 -3918
    Goodwill, Net 3686 3139 3143 4272 2011
    Intangibles, Net 2095 1900 2053 2215 878
    Long Term Investments 3868 3609 3465 3247 3400
    Other Long Term Assets, Total 821 422 517 380 188
    Total Current Liabilities 24097 19164 19696 18411 9042
    Accounts Payable 2522 2334 1801 2098 927
    Accrued Expenses 2327 2196 2067 2301 1218
    Notes Payable/Short Term Debt 450 0 0 0 0
    Current Port. of LT Debt/Capital Leases 419 380 1839 968 312
    Other Current Liabilities, Total 18379 14254 13989 13044 6585
    Total Liabilities 29690 25841 25984 26269 15052
    Total Long Term Debt 3529 3950 3724 5319 4020
    Long Term Debt 2003 2450 1971 3469 4020
    Deferred Income Tax 1112 1281 1194 1350 1293
    Minority Interest 209 149 55 57 20
    Other Liabilities, Total 743 1297 1315 1132 677
    Total Equity 13535 13469 13246 12753 12606
    Common Stock 222 224 225 225 225
    Additional Paid-In Capital 5708 5708 5708 5708 5708
    Retained Earnings (Accumulated Deficit) 6912 7079 6754 6249 6119
    Unrealized Gain (Loss)
    Other Equity, Total 693 458 559 571 554
    Total Liabilities & Shareholders’ Equity 43225 39310 39230 39022 27658
    Total Common Shares Outstanding 176.619 178.219 179.799 179.99 179.99
    Capital Lease Obligations 1526 1500 1753 1850
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 28515 29130 27525 26905 23828
    Cash and Short Term Investments 2112 2757 3639 3932 2225
    Cash & Equivalents 2112 2757 3639 3932 2225
    Total Receivables, Net 18896 18729 16837 15884 15418
    Accounts Receivable - Trade, Net 18237 17891 16168 14988 14668
    Total Inventory 6225 5958 5803 5493 4922
    Other Current Assets, Total 1282 1686 1246 1596 1263
    Total Assets 46504 46645 44368 43225 39846
    Property/Plant/Equipment, Total - Net 6994 6692 6232 5850 5944
    Intangibles, Net 5992 5999 5785 5781 5594
    Long Term Investments 4125 4054 4006 3868 3568
    Other Long Term Assets, Total 878 770 820 821 912
    Total Current Liabilities 25262 25852 24385 24097 21025
    Notes Payable/Short Term Debt 1702 0 0 450 0
    Current Port. of LT Debt/Capital Leases 439 904 888 419 405
    Other Current Liabilities, Total 23121 24948 23497 23228 20620
    Total Liabilities 31607 32731 29958 29690 27638
    Total Long Term Debt 4059 4675 3588 3529 4008
    Long Term Debt 2500 3010 2000 2003 2450
    Capital Lease Obligations 1559 1665 1588 1526 1558
    Minority Interest 525 527 241 209 196
    Other Liabilities, Total 1761 1677 1744 1855 2409
    Total Equity 14897 13914 14410 13535 12208
    Common Stock 5928 5928 5999 5930 5930
    Retained Earnings (Accumulated Deficit) 8968 7985 8410 7604 6278
    Unrealized Gain (Loss)
    Total Liabilities & Shareholders’ Equity 46504 46645 44368 43225 39846
    Total Common Shares Outstanding 175.904 175.904 176.619 176.619 176.988
    Other Equity, Total 1 1 1 1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 1106 4970 2751 1883 2189
    Cash From Operating Activities 936 881 944 806 356
    Amortization 356 342 400 290 93
    Non-Cash Items -689 -347 -1608 156 692
    Cash Taxes Paid 414 366 165 159 119
    Cash Interest Paid 296 208 142 131
    Changes in Working Capital -2306 1804 83 -86 1048
    Cash From Investing Activities -1343 -769 2392 -5051 -382
    Capital Expenditures -678 -576 -535 -544 -371
    Other Investing Cash Flow Items, Total -665 -193 2927 -4507 -11
    Cash From Financing Activities -4002 -3419 -3474 -1258 5250
    Financing Cash Flow Items -275 -193 -185 -251 -275
    Total Cash Dividends Paid -2736 -1440 -2250 -450 -448
    Issuance (Retirement) of Stock, Net -583 -408 -80 -27 4977
    Issuance (Retirement) of Debt, Net -408 -1378 -959 -530 996
    Foreign Exchange Effects 54 -84 97 42 25
    Net Change in Cash -4185 698 1766 -4384 7082
    Net income/Starting Line 2809 2290 2932 717
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 771 2809 1828 935 399
    Cash From Operating Activities 123 1106 -1334 -1178 -255
    Cash From Operating Activities 232 936 703 470 224
    Amortization 105 356 257 166 83
    Non-Cash Items 31 -187 -61 18 11
    Cash Interest Paid 74 296 184 99 49
    Changes in Working Capital -1016 -2808 -4061 -2767 -972
    Cash From Investing Activities -451 -1343 -1116 -306 -204
    Capital Expenditures -321 -678 -495 -282 -146
    Other Investing Cash Flow Items, Total -130 -665 -621 -24 -58
    Cash From Financing Activities -165 -4002 -3611 -3167 -230
    Financing Cash Flow Items -37 -275 -105 -61 -43
    Total Cash Dividends Paid 0 -2736 -2736 -2736 0
    Issuance (Retirement) of Stock, Net -17 -583 -460 -162 -85
    Issuance (Retirement) of Debt, Net -111 -408 -310 -208 -102
    Foreign Exchange Effects 201 54 169 69 -73
    Net Change in Cash -292 -4185 -5892 -4582 -762
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Government of Norway Government Agency 50.0041 87968126 -695668 2023-10-05 LOW
    Folketrygdfondet Pension Fund 5.8339 10263089 165348 2023-10-05 LOW
    Must Invest AS Corporation 2.5293 4449609 7000 2023-10-05 LOW
    Danske Invest Asset Management AS Investment Advisor 2.4843 4370357 1759622 2023-10-05 LOW
    MP Pensjon Pension Fund 1.2407 2182681 -211961 2023-10-05 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2279 2160193 3266 2023-09-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.1654 2050185 62 2023-08-31 LOW
    Flotemarken AS Corporation 1.1369 2000000 0 2023-10-05 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 0.9792 1722652 9748 2023-09-30 LOW
    Alfred Berg Kapitalforvaltning AS Investment Advisor 0.9207 1619750 27512 2023-09-30 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 0.8954 1575187 6757 2023-09-30 LOW
    Arctic Fund Management AS Investment Advisor 0.8412 1479881 0 2023-08-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.8139 1431876 -23837 2023-09-30 LOW
    KLP Forsikring Pension Fund 0.7916 1392525 69972 2023-09-30 LOW
    Premier Asset Management Ltd Investment Advisor/Hedge Fund 0.7117 1252093 -53270 2023-07-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.6716 1181500 -44000 2023-09-30 LOW
    ODIN Forvaltning AS Investment Advisor 0.5174 910276 6000 2023-09-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4116 724133 8201 2023-08-31 LOW
    Eika Kapitalforvaltning AS Investment Advisor/Hedge Fund 0.3239 569870 -208302 2023-07-31 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2955 519777 -5 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    KOG Company profile

    Kongsberg Gruppen is an international technology group that supplies high technology systems and solutions to customers in the merchant marine, defence, aerospace, offshore oil and gas industries, and renewable and utilities industries. The company operates through three segments: Kongsberg Maritime, Kongsberg Defence Systems, and Kongsberg Protech Systems. The company's origin and background date back to the early 1600s. Nowadays, Kongsberg Gruppen has more than 7,000 employees in more than 25 countries of Europe, North America, South America, and Asia. It is headquartered in Kongsberg, Norway. In 1993 the Company was listed on the Oslo Stock Exchange with the ticker KOG. It is a public company. Stay tuned to the latest Kongsberg Gruppen (KOG) share price with Capital.com.
    Industry: Aerospace & Defense (NEC)

    Kirkegårdsveien 45
    KONGSBERG
    BUSKERUD 3616
    NO

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    Oil - Crude

    73.79 Price
    -1.040% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    US100

    15,939.70 Price
    -0.350% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    2,086.52 Price
    +0.630% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.63 Price
    +1.360% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading