Trade Kongsberg Gruppen - KOG CFD

Add to favourite

1243.7

1.06%

3.6

Low: 1232.7

High: 1253.7

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

3.6

Long position overnight fee

-0.023861%

Short position overnight fee

0.001639%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	1230.7
Open	1245.7
1-Year Change	140.3%
Day's Range	1232.7 - 1253.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	1243.7	2.0	0.16%	1241.7	1255.7	1230.7
Jan 16, 2025	1230.7	32.0	2.67%	1198.7	1240.7	1198.7
Jan 15, 2025	1233.7	22.0	1.82%	1211.7	1239.7	1211.7
Jan 14, 2025	1231.7	13.0	1.07%	1218.7	1237.7	1207.7
Jan 13, 2025	1219.7	-16.0	-1.29%	1235.7	1247.7	1193.8
Jan 10, 2025	1237.7	-5.0	-0.40%	1242.7	1267.7	1234.7
Jan 9, 2025	1260.7	-45.9	-3.51%	1306.6	1308.6	1258.7
Jan 8, 2025	1301.6	46.9	3.74%	1254.7	1305.6	1254.7
Jan 7, 2025	1248.7	12.0	0.97%	1236.7	1262.7	1236.7
Jan 6, 2025	1240.7	3.0	0.24%	1237.7	1253.7	1216.7
Jan 3, 2025	1247.7	-11.0	-0.87%	1258.7	1262.7	1230.7
Jan 2, 2025	1275.7	0.0	0.00%	1275.7	1299.6	1263.7
Dec 30, 2024	1277.7	-14.0	-1.08%	1291.7	1300.6	1259.7
Dec 27, 2024	1289.7	-7.9	-0.61%	1297.6	1304.6	1277.7
Dec 23, 2024	1292.7	26.0	2.05%	1266.7	1315.6	1266.7
Dec 20, 2024	1269.7	-12.0	-0.94%	1281.7	1286.7	1241.7
Dec 19, 2024	1289.7	28.0	2.22%	1261.7	1299.6	1254.7
Dec 18, 2024	1274.7	6.0	0.47%	1268.7	1285.7	1261.7
Dec 17, 2024	1273.7	-8.0	-0.62%	1281.7	1283.7	1253.7
Dec 16, 2024	1294.7	20.0	1.57%	1274.7	1301.6	1274.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KOG Company profile

Kongsberg Gruppen is an international technology group that supplies high technology systems and solutions to customers in the merchant marine, defence, aerospace, offshore oil and gas industries, and renewable and utilities industries. The company operates through three segments: Kongsberg Maritime, Kongsberg Defence Systems, and Kongsberg Protech Systems. The company's origin and background date back to the early 1600s. Nowadays, Kongsberg Gruppen has more than 7,000 employees in more than 25 countries of Europe, North America, South America, and Asia. It is headquartered in Kongsberg, Norway. In 1993 the Company was listed on the Oslo Stock Exchange with the ticker KOG. It is a public company. Stay tuned to the latest Kongsberg Gruppen (KOG) share price with Capital.com.

Industry:

Aerospace & Defense (NEC)

Kirkegårdsveien 45
KONGSBERG
BUSKERUD 3616
NO

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024