CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
672.2
0.45%
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 15:20

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 3.6
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024056 %
Charges from full value of position ($-4.57)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024056%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001833 %
Charges from full value of position ($0.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001833%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5%
Stock exchange Norway
Commission on trade 0%

*Information provided by Capital.com

Kongsberg Gruppen ASA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 669.2
Open* 670.7
1-Year Change* 53.9%
Day's Range* 666.2 - 672.2
52 wk Range 375.00-530.00
Average Volume (10 days) 175.26K
Average Volume (3 months) 3.13M
Market Cap 93.15B
P/E Ratio 26.34
Shares Outstanding 175.90M
Revenue 38.13B
EPS 20.11
Dividend (Yield %) 2.26629
Beta 0.54
Next Earnings Date Feb 9, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 27, 2024 669.2 -4.5 -0.67% 673.7 679.2 662.7
Feb 26, 2024 674.2 4.0 0.60% 670.2 680.2 669.7
Feb 23, 2024 668.7 10.5 1.60% 658.2 669.7 656.7
Feb 22, 2024 659.7 -0.5 -0.08% 660.2 661.7 650.2
Feb 21, 2024 657.2 -1.0 -0.15% 658.2 658.7 645.7
Feb 20, 2024 657.7 -3.0 -0.45% 660.7 667.7 655.7
Feb 19, 2024 659.7 8.0 1.23% 651.7 662.2 651.7
Feb 16, 2024 651.7 -2.5 -0.38% 654.2 660.2 646.7
Feb 15, 2024 650.2 1.5 0.23% 648.7 657.7 648.7
Feb 14, 2024 645.7 15.9 2.52% 629.8 648.2 629.8
Feb 13, 2024 625.8 0.5 0.08% 625.3 628.3 609.8
Feb 12, 2024 622.3 28.5 4.80% 593.8 629.8 593.8
Feb 9, 2024 599.8 46.0 8.31% 553.8 607.3 545.8
Feb 8, 2024 540.4 -6.9 -1.26% 547.3 552.3 540.4
Feb 7, 2024 545.8 -3.0 -0.55% 548.8 549.3 541.4
Feb 6, 2024 546.3 3.9 0.72% 542.4 552.8 542.4
Feb 5, 2024 541.9 1.5 0.28% 540.4 544.8 535.4
Feb 2, 2024 538.9 0.5 0.09% 538.4 540.4 534.4
Feb 1, 2024 537.4 3.5 0.66% 533.9 538.9 532.4
Jan 31, 2024 535.4 -2.0 -0.37% 537.4 541.9 530.9

Kongsberg Gruppen Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

06:15

Country

NO

Event

Q1 2024 Kongsberg Gruppen ASA Earnings Call
Q1 2024 Kongsberg Gruppen ASA Earnings Call

Forecast

-

Previous

-

Time (UTC)

06:30

Country

NO

Event

Q1 2024 Kongsberg Gruppen ASA Earnings Release
Q1 2024 Kongsberg Gruppen ASA Earnings Release

Forecast

-

Previous

-
Friday, May 10, 2024

Time (UTC)

08:00

Country

NO

Event

Kongsberg Gruppen ASA Annual Shareholders Meeting
Kongsberg Gruppen ASA Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, July 10, 2024

Time (UTC)

06:15

Country

NO

Event

Half Year 2024 Kongsberg Gruppen ASA Earnings Call
Half Year 2024 Kongsberg Gruppen ASA Earnings Call

Forecast

-

Previous

-

Time (UTC)

10:59

Country

NO

Event

Half Year 2024 Kongsberg Gruppen ASA Earnings Release
Half Year 2024 Kongsberg Gruppen ASA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 31803 27449 25612 23245 14381
Revenue 31803 27449 25612 23245 14381
Cost of Revenue, Total 11210 9577 8850 8609 4297
Gross Profit 20593 17872 16762 14636 10084
Total Operating Expense 28107 24342 23518 22195 13436
Selling/General/Admin. Expenses, Total 11240 9975 9510 3932 5929
Depreciation / Amortization 1270 1213 1231 1065 443
Interest Expense (Income) - Net Operating -387 -244 -186 -21 -181
Unusual Expense (Income) 22 11 112 18 6
Other Operating Expenses, Total 4752 3810 4001 8592 2942
Operating Income 3696 3107 2094 1050 945
Interest Income (Expense), Net Non-Operating -156 -154 -201 -187 -72
Other, Net -43 -31 -38 -30 -29
Net Income Before Taxes 3497 2922 1855 833 844
Net Income After Taxes 2810 2290 1481 596 704
Minority Interest -36 -131 -41 -17 -3
Net Income Before Extra. Items 2774 2159 1440 579 701
Net Income 2774 2159 2891 700 701
Income Available to Common Excl. Extra. Items 2774 2159 1440 580 701
Income Available to Common Incl. Extra. Items 2774 2159 2891 701 701
Diluted Net Income 2774 2159 2891 701 701
Diluted Weighted Average Shares 176.619 179.022 179.789 180.206 125.627
Diluted EPS Excluding Extraordinary Items 15.7061 12.06 8.00941 3.21854 5.58
Dividends per Share - Common Stock Primary Issue 12 3.3 8 2.5 2.5
Diluted Normalized EPS 15.8062 12.1082 8.50676 3.29001 6.3502
Total Extraordinary Items 0 1451 121
Total Adjustments to Net Income 0 1
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 9978 9614 9090 9445 7745
Revenue 9978 9614 9090 9445 7745
Total Operating Expense 8561 8554 8058 8201 6567
Depreciation / Amortization 357 343 337 324 325
Interest Expense (Income) - Net Operating -148 -21 -12 -174 -144
Unusual Expense (Income) 0 0 0 7 0
Other Operating Expenses, Total 8352 8232 7733 8044 6386
Operating Income 1417 1060 1032 1244 1178
Interest Income (Expense), Net Non-Operating -106 -74 -43 -47 -65
Net Income Before Taxes 1312 984 988 1195 1114
Net Income After Taxes 1043 776 770 982 894
Minority Interest 0 -4 -27 -1 -11
Net Income Before Extra. Items 1043 772 743 981 883
Total Extraordinary Items
Net Income 1043 772 743 981 883
Total Adjustments to Net Income 1 0 0 -1
Income Available to Common Excl. Extra. Items 1043 773 743 981 882
Income Available to Common Incl. Extra. Items 1043 773 743 981 882
Diluted Net Income 1043 773 743 981 882
Diluted Weighted Average Shares 175.885 176.484 176.619 175.515 176.988
Diluted EPS Excluding Extraordinary Items 5.93 4.38 4.20678 5.58926 4.9834
Dividends per Share - Common Stock Primary Issue 0 0 0 12 0
Diluted Normalized EPS 5.93 3.77675 4.20678 5.62204 4.9834
Other, Net 1 -2 -1 -2 1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 26905 24624 24422 22843 18650
Cash and Short Term Investments 3932 8118 7420 5654 10038
Cash 3932 8118 7420 5654 10038
Total Receivables, Net 15884 11656 6122 6961 3262
Accounts Receivable - Trade, Net 14988 11036 5542 6363 2802
Total Inventory 5493 4306 4132 3964 2174
Prepaid Expenses
Other Current Assets, Total 1596 544 6748 6264 3176
Total Assets 43225 39310 39230 39022 27658
Property/Plant/Equipment, Total - Net 5850 5616 5630 6065 2531
Property/Plant/Equipment, Total - Gross 12202 11228 10813 10859 6449
Accumulated Depreciation, Total -6352 -5612 -5183 -4690 -3918
Goodwill, Net 3686 3139 3143 4272 2011
Intangibles, Net 2095 1900 2053 2215 878
Long Term Investments 3868 3609 3465 3247 3400
Other Long Term Assets, Total 821 422 517 380 188
Total Current Liabilities 24097 19164 19696 18411 9042
Accounts Payable 2522 2334 1801 2098 927
Accrued Expenses 2327 2196 2067 2301 1218
Notes Payable/Short Term Debt 450 0 0 0 0
Current Port. of LT Debt/Capital Leases 419 380 1839 968 312
Other Current Liabilities, Total 18379 14254 13989 13044 6585
Total Liabilities 29690 25841 25984 26269 15052
Total Long Term Debt 3529 3950 3724 5319 4020
Long Term Debt 2003 2450 1971 3469 4020
Deferred Income Tax 1112 1281 1194 1350 1293
Minority Interest 209 149 55 57 20
Other Liabilities, Total 743 1297 1315 1132 677
Total Equity 13535 13469 13246 12753 12606
Common Stock 222 224 225 225 225
Additional Paid-In Capital 5708 5708 5708 5708 5708
Retained Earnings (Accumulated Deficit) 6912 7079 6754 6249 6119
Unrealized Gain (Loss)
Other Equity, Total 693 458 559 571 554
Total Liabilities & Shareholders’ Equity 43225 39310 39230 39022 27658
Total Common Shares Outstanding 176.619 178.219 179.799 179.99 179.99
Capital Lease Obligations 1526 1500 1753 1850
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 28515 29130 27525 26905 23828
Cash and Short Term Investments 2112 2757 3639 3932 2225
Cash & Equivalents 2112 2757 3639 3932 2225
Total Receivables, Net 18896 18729 16837 15884 15418
Accounts Receivable - Trade, Net 18237 17891 16168 14988 14668
Total Inventory 6225 5958 5803 5493 4922
Other Current Assets, Total 1282 1686 1246 1596 1263
Total Assets 46504 46645 44368 43225 39846
Property/Plant/Equipment, Total - Net 6994 6692 6232 5850 5944
Intangibles, Net 5992 5999 5785 5781 5594
Long Term Investments 4125 4054 4006 3868 3568
Other Long Term Assets, Total 878 770 820 821 912
Total Current Liabilities 25262 25852 24385 24097 21025
Notes Payable/Short Term Debt 1702 0 0 450 0
Current Port. of LT Debt/Capital Leases 439 904 888 419 405
Other Current Liabilities, Total 23121 24948 23497 23228 20620
Total Liabilities 31607 32731 29958 29690 27638
Total Long Term Debt 4059 4675 3588 3529 4008
Long Term Debt 2500 3010 2000 2003 2450
Capital Lease Obligations 1559 1665 1588 1526 1558
Minority Interest 525 527 241 209 196
Other Liabilities, Total 1761 1677 1744 1855 2409
Total Equity 14897 13914 14410 13535 12208
Common Stock 5928 5928 5999 5930 5930
Retained Earnings (Accumulated Deficit) 8968 7985 8410 7604 6278
Unrealized Gain (Loss)
Total Liabilities & Shareholders’ Equity 46504 46645 44368 43225 39846
Total Common Shares Outstanding 175.904 175.904 176.619 176.619 176.988
Other Equity, Total 1 1 1 1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 1106 4970 2751 1883 2189
Cash From Operating Activities 936 881 944 806 356
Amortization 356 342 400 290 93
Non-Cash Items -689 -347 -1608 156 692
Cash Taxes Paid 414 366 165 159 119
Cash Interest Paid 296 208 142 131
Changes in Working Capital -2306 1804 83 -86 1048
Cash From Investing Activities -1343 -769 2392 -5051 -382
Capital Expenditures -678 -576 -535 -544 -371
Other Investing Cash Flow Items, Total -665 -193 2927 -4507 -11
Cash From Financing Activities -4002 -3419 -3474 -1258 5250
Financing Cash Flow Items -275 -193 -185 -251 -275
Total Cash Dividends Paid -2736 -1440 -2250 -450 -448
Issuance (Retirement) of Stock, Net -583 -408 -80 -27 4977
Issuance (Retirement) of Debt, Net -408 -1378 -959 -530 996
Foreign Exchange Effects 54 -84 97 42 25
Net Change in Cash -4185 698 1766 -4384 7082
Net income/Starting Line 2809 2290 2932 717
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 771 2809 1828 935 399
Cash From Operating Activities 123 1106 -1334 -1178 -255
Cash From Operating Activities 232 936 703 470 224
Amortization 105 356 257 166 83
Non-Cash Items 31 -187 -61 18 11
Cash Interest Paid 74 296 184 99 49
Changes in Working Capital -1016 -2808 -4061 -2767 -972
Cash From Investing Activities -451 -1343 -1116 -306 -204
Capital Expenditures -321 -678 -495 -282 -146
Other Investing Cash Flow Items, Total -130 -665 -621 -24 -58
Cash From Financing Activities -165 -4002 -3611 -3167 -230
Financing Cash Flow Items -37 -275 -105 -61 -43
Total Cash Dividends Paid 0 -2736 -2736 -2736 0
Issuance (Retirement) of Stock, Net -17 -583 -460 -162 -85
Issuance (Retirement) of Debt, Net -111 -408 -310 -208 -102
Foreign Exchange Effects 201 54 169 69 -73
Net Change in Cash -292 -4185 -5892 -4582 -762
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Government of Norway Government Agency 50.0041 87968126 -695668 2023-10-05 LOW
Folketrygdfondet Pension Fund 5.8339 10263089 165348 2023-10-05 LOW
Must Invest AS Corporation 2.5293 4449609 7000 2023-10-05 LOW
Danske Invest Asset Management AS Investment Advisor 2.4843 4370357 1759622 2023-10-05 LOW
MP Pensjon Pension Fund 1.2407 2182681 -211961 2023-10-05 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2279 2160193 3266 2023-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.1654 2050185 62 2023-08-31 LOW
Flotemarken AS Corporation 1.1369 2000000 0 2023-10-05 LOW
DNB Asset Management AS Investment Advisor/Hedge Fund 0.9792 1722652 9748 2023-09-30 LOW
Alfred Berg Kapitalforvaltning AS Investment Advisor 0.9207 1619750 27512 2023-09-30 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 0.8954 1575187 6757 2023-09-30 LOW
Arctic Fund Management AS Investment Advisor 0.8412 1479881 0 2023-08-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.8139 1431876 -23837 2023-09-30 LOW
KLP Forsikring Pension Fund 0.7916 1392525 69972 2023-09-30 LOW
Premier Asset Management Ltd Investment Advisor/Hedge Fund 0.7117 1252093 -53270 2023-07-31 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.6716 1181500 -44000 2023-09-30 LOW
ODIN Forvaltning AS Investment Advisor 0.5174 910276 6000 2023-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4116 724133 8201 2023-08-31 LOW
Eika Kapitalforvaltning AS Investment Advisor/Hedge Fund 0.3239 569870 -208302 2023-07-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2955 519777 -5 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KOG Company profile

Kongsberg Gruppen is an international technology group that supplies high technology systems and solutions to customers in the merchant marine, defence, aerospace, offshore oil and gas industries, and renewable and utilities industries. The company operates through three segments: Kongsberg Maritime, Kongsberg Defence Systems, and Kongsberg Protech Systems. The company's origin and background date back to the early 1600s. Nowadays, Kongsberg Gruppen has more than 7,000 employees in more than 25 countries of Europe, North America, South America, and Asia. It is headquartered in Kongsberg, Norway. In 1993 the Company was listed on the Oslo Stock Exchange with the ticker KOG. It is a public company. Stay tuned to the latest Kongsberg Gruppen (KOG) share price with Capital.com.
Industry: Aerospace & Defense (NEC)

Kirkegårdsveien 45
KONGSBERG
BUSKERUD 3616
NO

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

17,866.80 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.57 Price
-3.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,034.09 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

78.49 Price
+0.150% 1D Chg, %
Long position overnight fee 0.0219%
Short position overnight fee -0.0438%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading