Trade Kongsberg Gruppen - KOG CFD

Add to favourite

1272.7

View detailed chart

4.6

Low: 1269.7

High: 1284.7

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:20

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

4.6

Long position overnight fee

-0.023972%

Short position overnight fee

0.00175%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	1273.7
Open	1269.7
1-Year Change	177.77%
Day's Range	1269.7 - 1284.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	1273.7	-8.0	-0.62%	1281.7	1283.7	1253.7
Dec 16, 2024	1294.7	20.0	1.57%	1274.7	1301.6	1274.7
Dec 13, 2024	1281.7	-12.9	-1.00%	1294.6	1306.6	1274.7
Dec 12, 2024	1296.7	22.0	1.73%	1274.7	1299.6	1272.7
Dec 11, 2024	1275.7	23.0	1.84%	1252.7	1288.7	1248.7
Dec 10, 2024	1255.7	-4.0	-0.32%	1259.7	1273.7	1245.7
Dec 9, 2024	1263.7	-51.9	-3.94%	1315.6	1322.6	1262.7
Dec 6, 2024	1327.6	-20.0	-1.48%	1347.6	1348.6	1318.6
Dec 5, 2024	1347.6	1.0	0.07%	1346.6	1363.6	1339.6
Dec 4, 2024	1350.6	18.0	1.35%	1332.6	1355.6	1328.6
Dec 3, 2024	1328.6	12.0	0.91%	1316.6	1329.6	1299.6
Dec 2, 2024	1316.6	28.0	2.17%	1288.6	1322.6	1288.6
Nov 29, 2024	1292.7	15.0	1.17%	1277.7	1301.6	1277.7
Nov 28, 2024	1304.6	14.0	1.08%	1290.6	1314.6	1290.6
Nov 27, 2024	1308.6	34.9	2.74%	1273.7	1312.6	1271.7
Nov 26, 2024	1282.7	-14.9	-1.15%	1297.6	1312.6	1277.7
Nov 25, 2024	1304.6	13.9	1.08%	1290.7	1328.6	1281.7
Nov 22, 2024	1284.7	11.0	0.86%	1273.7	1286.7	1269.7
Nov 21, 2024	1270.7	48.0	3.93%	1222.7	1274.7	1222.7
Nov 20, 2024	1235.7	6.0	0.49%	1229.7	1248.7	1227.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KOG Company profile

Kongsberg Gruppen is an international technology group that supplies high technology systems and solutions to customers in the merchant marine, defence, aerospace, offshore oil and gas industries, and renewable and utilities industries. The company operates through three segments: Kongsberg Maritime, Kongsberg Defence Systems, and Kongsberg Protech Systems. The company's origin and background date back to the early 1600s. Nowadays, Kongsberg Gruppen has more than 7,000 employees in more than 25 countries of Europe, North America, South America, and Asia. It is headquartered in Kongsberg, Norway. In 1993 the Company was listed on the Oslo Stock Exchange with the ticker KOG. It is a public company. Stay tuned to the latest Kongsberg Gruppen (KOG) share price with Capital.com.

Industry:

Aerospace & Defense (NEC)

Kirkegårdsveien 45
KONGSBERG
BUSKERUD 3616
NO

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024