Trade Kongsberg Gruppen - KOG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 2.6 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.0235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001278% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | NOK | ||||||||
Margin | 5% | ||||||||
Stock exchange | Norway | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Kongsberg Gruppen ASA ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 467.3 |
Open* | 468.9 |
1-Year Change* | 17.11% |
Day's Range* | 468.9 - 472.7 |
52 wk Range | 375.00-499.00 |
Average Volume (10 days) | 105.66K |
Average Volume (3 months) | 3.21M |
Market Cap | 83.32B |
P/E Ratio | 23.56 |
Shares Outstanding | 175.90M |
Revenue | 38.13B |
EPS | 20.11 |
Dividend (Yield %) | 2.53378 |
Beta | 0.58 |
Next Earnings Date | Feb 8, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 1, 2023 | 470.9 | 6.0 | 1.29% | 464.9 | 473.3 | 464.9 |
Nov 30, 2023 | 467.3 | 15.4 | 3.41% | 451.9 | 467.3 | 451.9 |
Nov 29, 2023 | 463.7 | 1.8 | 0.39% | 461.9 | 466.3 | 459.9 |
Nov 28, 2023 | 464.5 | -4.8 | -1.02% | 469.3 | 469.7 | 462.9 |
Nov 27, 2023 | 470.5 | -5.2 | -1.09% | 475.7 | 477.7 | 469.1 |
Nov 24, 2023 | 476.7 | 0.8 | 0.17% | 475.9 | 479.3 | 474.5 |
Nov 23, 2023 | 477.3 | 4.8 | 1.02% | 472.5 | 478.1 | 472.5 |
Nov 22, 2023 | 473.3 | 2.6 | 0.55% | 470.7 | 476.1 | 470.7 |
Nov 21, 2023 | 470.5 | 4.6 | 0.99% | 465.9 | 471.5 | 463.1 |
Nov 20, 2023 | 466.9 | 3.8 | 0.82% | 463.1 | 471.7 | 463.1 |
Nov 17, 2023 | 463.9 | -2.8 | -0.60% | 466.7 | 468.1 | 462.9 |
Nov 16, 2023 | 466.9 | -7.0 | -1.48% | 473.9 | 474.1 | 464.3 |
Nov 15, 2023 | 472.1 | -2.0 | -0.42% | 474.1 | 479.5 | 469.9 |
Nov 14, 2023 | 468.1 | 4.2 | 0.91% | 463.9 | 470.1 | 460.9 |
Nov 13, 2023 | 461.9 | 4.8 | 1.05% | 457.1 | 464.1 | 456.9 |
Nov 10, 2023 | 457.5 | -3.6 | -0.78% | 461.1 | 463.1 | 456.9 |
Nov 9, 2023 | 462.7 | -2.2 | -0.47% | 464.9 | 465.1 | 456.3 |
Nov 8, 2023 | 465.5 | 10.4 | 2.29% | 455.1 | 465.5 | 455.1 |
Nov 7, 2023 | 455.9 | 1.6 | 0.35% | 454.3 | 457.7 | 451.2 |
Nov 6, 2023 | 452.0 | 4.0 | 0.89% | 448.0 | 456.1 | 446.0 |
Kongsberg Gruppen Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, February 8, 2024 | ||
Time (UTC) 10:59 | Country NO
| Event Q4 2023 Kongsberg Gruppen ASA Earnings Release Q4 2023 Kongsberg Gruppen ASA Earnings ReleaseForecast -Previous - |
Thursday, April 25, 2024 | ||
Time (UTC) 06:30 | Country NO
| Event Q1 2024 Kongsberg Gruppen ASA Earnings Release Q1 2024 Kongsberg Gruppen ASA Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 31803 | 27449 | 25612 | 23245 | 14381 |
Revenue | 31803 | 27449 | 25612 | 23245 | 14381 |
Cost of Revenue, Total | 11210 | 9577 | 8850 | 8609 | 4297 |
Gross Profit | 20593 | 17872 | 16762 | 14636 | 10084 |
Total Operating Expense | 28107 | 24342 | 23518 | 22195 | 13436 |
Selling/General/Admin. Expenses, Total | 11240 | 9975 | 9510 | 3932 | 5929 |
Depreciation / Amortization | 1270 | 1213 | 1231 | 1065 | 443 |
Interest Expense (Income) - Net Operating | -387 | -244 | -186 | -21 | -181 |
Unusual Expense (Income) | 22 | 11 | 112 | 18 | 6 |
Other Operating Expenses, Total | 4752 | 3810 | 4001 | 8592 | 2942 |
Operating Income | 3696 | 3107 | 2094 | 1050 | 945 |
Interest Income (Expense), Net Non-Operating | -156 | -154 | -201 | -187 | -72 |
Other, Net | -43 | -31 | -38 | -30 | -29 |
Net Income Before Taxes | 3497 | 2922 | 1855 | 833 | 844 |
Net Income After Taxes | 2810 | 2290 | 1481 | 596 | 704 |
Minority Interest | -36 | -131 | -41 | -17 | -3 |
Net Income Before Extra. Items | 2774 | 2159 | 1440 | 579 | 701 |
Net Income | 2774 | 2159 | 2891 | 700 | 701 |
Income Available to Common Excl. Extra. Items | 2774 | 2159 | 1440 | 580 | 701 |
Income Available to Common Incl. Extra. Items | 2774 | 2159 | 2891 | 701 | 701 |
Diluted Net Income | 2774 | 2159 | 2891 | 701 | 701 |
Diluted Weighted Average Shares | 176.619 | 179.022 | 179.789 | 180.206 | 125.627 |
Diluted EPS Excluding Extraordinary Items | 15.7061 | 12.06 | 8.00941 | 3.21854 | 5.58 |
Dividends per Share - Common Stock Primary Issue | 12 | 3.3 | 8 | 2.5 | 2.5 |
Diluted Normalized EPS | 15.8062 | 12.1082 | 8.50676 | 3.29001 | 6.3502 |
Total Extraordinary Items | 0 | 1451 | 121 | ||
Total Adjustments to Net Income | 0 | 1 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 9978 | 9614 | 9090 | 9445 | 7745 |
Revenue | 9978 | 9614 | 9090 | 9445 | 7745 |
Total Operating Expense | 8561 | 8554 | 8058 | 8201 | 6567 |
Depreciation / Amortization | 357 | 343 | 337 | 324 | 325 |
Interest Expense (Income) - Net Operating | -148 | -21 | -12 | -174 | -144 |
Unusual Expense (Income) | 0 | 0 | 0 | 7 | 0 |
Other Operating Expenses, Total | 8352 | 8232 | 7733 | 8044 | 6386 |
Operating Income | 1417 | 1060 | 1032 | 1244 | 1178 |
Interest Income (Expense), Net Non-Operating | -106 | -74 | -43 | -47 | -65 |
Net Income Before Taxes | 1312 | 984 | 988 | 1195 | 1114 |
Net Income After Taxes | 1043 | 776 | 770 | 982 | 894 |
Minority Interest | 0 | -4 | -27 | -1 | -11 |
Net Income Before Extra. Items | 1043 | 772 | 743 | 981 | 883 |
Total Extraordinary Items | |||||
Net Income | 1043 | 772 | 743 | 981 | 883 |
Total Adjustments to Net Income | 1 | 0 | 0 | -1 | |
Income Available to Common Excl. Extra. Items | 1043 | 773 | 743 | 981 | 882 |
Income Available to Common Incl. Extra. Items | 1043 | 773 | 743 | 981 | 882 |
Diluted Net Income | 1043 | 773 | 743 | 981 | 882 |
Diluted Weighted Average Shares | 175.885 | 176.484 | 176.619 | 175.515 | 176.988 |
Diluted EPS Excluding Extraordinary Items | 5.93 | 4.38 | 4.20678 | 5.58926 | 4.9834 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 12 | 0 |
Diluted Normalized EPS | 5.93 | 3.77675 | 4.20678 | 5.62204 | 4.9834 |
Other, Net | 1 | -2 | -1 | -2 | 1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 26905 | 24624 | 24422 | 22843 | 18650 |
Cash and Short Term Investments | 3932 | 8118 | 7420 | 5654 | 10038 |
Cash | 3932 | 8118 | 7420 | 5654 | 10038 |
Total Receivables, Net | 15884 | 11656 | 6122 | 6961 | 3262 |
Accounts Receivable - Trade, Net | 14988 | 11036 | 5542 | 6363 | 2802 |
Total Inventory | 5493 | 4306 | 4132 | 3964 | 2174 |
Prepaid Expenses | |||||
Other Current Assets, Total | 1596 | 544 | 6748 | 6264 | 3176 |
Total Assets | 43225 | 39310 | 39230 | 39022 | 27658 |
Property/Plant/Equipment, Total - Net | 5850 | 5616 | 5630 | 6065 | 2531 |
Property/Plant/Equipment, Total - Gross | 12202 | 11228 | 10813 | 10859 | 6449 |
Accumulated Depreciation, Total | -6352 | -5612 | -5183 | -4690 | -3918 |
Goodwill, Net | 3686 | 3139 | 3143 | 4272 | 2011 |
Intangibles, Net | 2095 | 1900 | 2053 | 2215 | 878 |
Long Term Investments | 3868 | 3609 | 3465 | 3247 | 3400 |
Other Long Term Assets, Total | 821 | 422 | 517 | 380 | 188 |
Total Current Liabilities | 24097 | 19164 | 19696 | 18411 | 9042 |
Accounts Payable | 2522 | 2334 | 1801 | 2098 | 927 |
Accrued Expenses | 2327 | 2196 | 2067 | 2301 | 1218 |
Notes Payable/Short Term Debt | 450 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 419 | 380 | 1839 | 968 | 312 |
Other Current Liabilities, Total | 18379 | 14254 | 13989 | 13044 | 6585 |
Total Liabilities | 29690 | 25841 | 25984 | 26269 | 15052 |
Total Long Term Debt | 3529 | 3950 | 3724 | 5319 | 4020 |
Long Term Debt | 2003 | 2450 | 1971 | 3469 | 4020 |
Deferred Income Tax | 1112 | 1281 | 1194 | 1350 | 1293 |
Minority Interest | 209 | 149 | 55 | 57 | 20 |
Other Liabilities, Total | 743 | 1297 | 1315 | 1132 | 677 |
Total Equity | 13535 | 13469 | 13246 | 12753 | 12606 |
Common Stock | 222 | 224 | 225 | 225 | 225 |
Additional Paid-In Capital | 5708 | 5708 | 5708 | 5708 | 5708 |
Retained Earnings (Accumulated Deficit) | 6912 | 7079 | 6754 | 6249 | 6119 |
Unrealized Gain (Loss) | |||||
Other Equity, Total | 693 | 458 | 559 | 571 | 554 |
Total Liabilities & Shareholders’ Equity | 43225 | 39310 | 39230 | 39022 | 27658 |
Total Common Shares Outstanding | 176.619 | 178.219 | 179.799 | 179.99 | 179.99 |
Capital Lease Obligations | 1526 | 1500 | 1753 | 1850 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 28515 | 29130 | 27525 | 26905 | 23828 |
Cash and Short Term Investments | 2112 | 2757 | 3639 | 3932 | 2225 |
Cash & Equivalents | 2112 | 2757 | 3639 | 3932 | 2225 |
Total Receivables, Net | 18896 | 18729 | 16837 | 15884 | 15418 |
Accounts Receivable - Trade, Net | 18237 | 17891 | 16168 | 14988 | 14668 |
Total Inventory | 6225 | 5958 | 5803 | 5493 | 4922 |
Other Current Assets, Total | 1282 | 1686 | 1246 | 1596 | 1263 |
Total Assets | 46504 | 46645 | 44368 | 43225 | 39846 |
Property/Plant/Equipment, Total - Net | 6994 | 6692 | 6232 | 5850 | 5944 |
Intangibles, Net | 5992 | 5999 | 5785 | 5781 | 5594 |
Long Term Investments | 4125 | 4054 | 4006 | 3868 | 3568 |
Other Long Term Assets, Total | 878 | 770 | 820 | 821 | 912 |
Total Current Liabilities | 25262 | 25852 | 24385 | 24097 | 21025 |
Notes Payable/Short Term Debt | 1702 | 0 | 0 | 450 | 0 |
Current Port. of LT Debt/Capital Leases | 439 | 904 | 888 | 419 | 405 |
Other Current Liabilities, Total | 23121 | 24948 | 23497 | 23228 | 20620 |
Total Liabilities | 31607 | 32731 | 29958 | 29690 | 27638 |
Total Long Term Debt | 4059 | 4675 | 3588 | 3529 | 4008 |
Long Term Debt | 2500 | 3010 | 2000 | 2003 | 2450 |
Capital Lease Obligations | 1559 | 1665 | 1588 | 1526 | 1558 |
Minority Interest | 525 | 527 | 241 | 209 | 196 |
Other Liabilities, Total | 1761 | 1677 | 1744 | 1855 | 2409 |
Total Equity | 14897 | 13914 | 14410 | 13535 | 12208 |
Common Stock | 5928 | 5928 | 5999 | 5930 | 5930 |
Retained Earnings (Accumulated Deficit) | 8968 | 7985 | 8410 | 7604 | 6278 |
Unrealized Gain (Loss) | |||||
Total Liabilities & Shareholders’ Equity | 46504 | 46645 | 44368 | 43225 | 39846 |
Total Common Shares Outstanding | 175.904 | 175.904 | 176.619 | 176.619 | 176.988 |
Other Equity, Total | 1 | 1 | 1 | 1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash From Operating Activities | 1106 | 4970 | 2751 | 1883 | 2189 |
Cash From Operating Activities | 936 | 881 | 944 | 806 | 356 |
Amortization | 356 | 342 | 400 | 290 | 93 |
Non-Cash Items | -689 | -347 | -1608 | 156 | 692 |
Cash Taxes Paid | 414 | 366 | 165 | 159 | 119 |
Cash Interest Paid | 296 | 208 | 142 | 131 | |
Changes in Working Capital | -2306 | 1804 | 83 | -86 | 1048 |
Cash From Investing Activities | -1343 | -769 | 2392 | -5051 | -382 |
Capital Expenditures | -678 | -576 | -535 | -544 | -371 |
Other Investing Cash Flow Items, Total | -665 | -193 | 2927 | -4507 | -11 |
Cash From Financing Activities | -4002 | -3419 | -3474 | -1258 | 5250 |
Financing Cash Flow Items | -275 | -193 | -185 | -251 | -275 |
Total Cash Dividends Paid | -2736 | -1440 | -2250 | -450 | -448 |
Issuance (Retirement) of Stock, Net | -583 | -408 | -80 | -27 | 4977 |
Issuance (Retirement) of Debt, Net | -408 | -1378 | -959 | -530 | 996 |
Foreign Exchange Effects | 54 | -84 | 97 | 42 | 25 |
Net Change in Cash | -4185 | 698 | 1766 | -4384 | 7082 |
Net income/Starting Line | 2809 | 2290 | 2932 | 717 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 771 | 2809 | 1828 | 935 | 399 |
Cash From Operating Activities | 123 | 1106 | -1334 | -1178 | -255 |
Cash From Operating Activities | 232 | 936 | 703 | 470 | 224 |
Amortization | 105 | 356 | 257 | 166 | 83 |
Non-Cash Items | 31 | -187 | -61 | 18 | 11 |
Cash Interest Paid | 74 | 296 | 184 | 99 | 49 |
Changes in Working Capital | -1016 | -2808 | -4061 | -2767 | -972 |
Cash From Investing Activities | -451 | -1343 | -1116 | -306 | -204 |
Capital Expenditures | -321 | -678 | -495 | -282 | -146 |
Other Investing Cash Flow Items, Total | -130 | -665 | -621 | -24 | -58 |
Cash From Financing Activities | -165 | -4002 | -3611 | -3167 | -230 |
Financing Cash Flow Items | -37 | -275 | -105 | -61 | -43 |
Total Cash Dividends Paid | 0 | -2736 | -2736 | -2736 | 0 |
Issuance (Retirement) of Stock, Net | -17 | -583 | -460 | -162 | -85 |
Issuance (Retirement) of Debt, Net | -111 | -408 | -310 | -208 | -102 |
Foreign Exchange Effects | 201 | 54 | 169 | 69 | -73 |
Net Change in Cash | -292 | -4185 | -5892 | -4582 | -762 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Government of Norway | Government Agency | 50.0041 | 87968126 | -695668 | 2023-10-05 | LOW |
Folketrygdfondet | Pension Fund | 5.8339 | 10263089 | 165348 | 2023-10-05 | LOW |
Must Invest AS | Corporation | 2.5293 | 4449609 | 7000 | 2023-10-05 | LOW |
Danske Invest Asset Management AS | Investment Advisor | 2.4843 | 4370357 | 1759622 | 2023-10-05 | LOW |
MP Pensjon | Pension Fund | 1.2407 | 2182681 | -211961 | 2023-10-05 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.2279 | 2160193 | 3266 | 2023-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.1654 | 2050185 | 62 | 2023-08-31 | LOW |
Flotemarken AS | Corporation | 1.1369 | 2000000 | 0 | 2023-10-05 | LOW |
DNB Asset Management AS | Investment Advisor/Hedge Fund | 0.9792 | 1722652 | 9748 | 2023-09-30 | LOW |
Alfred Berg Kapitalforvaltning AS | Investment Advisor | 0.9207 | 1619750 | 27512 | 2023-09-30 | LOW |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.8954 | 1575187 | 6757 | 2023-09-30 | LOW |
Arctic Fund Management AS | Investment Advisor | 0.8412 | 1479881 | 0 | 2023-08-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.8139 | 1431876 | -23837 | 2023-09-30 | LOW |
KLP Forsikring | Pension Fund | 0.7916 | 1392525 | 69972 | 2023-09-30 | LOW |
Premier Asset Management Ltd | Investment Advisor/Hedge Fund | 0.7117 | 1252093 | -53270 | 2023-07-31 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 0.6716 | 1181500 | -44000 | 2023-09-30 | LOW |
ODIN Forvaltning AS | Investment Advisor | 0.5174 | 910276 | 6000 | 2023-09-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.4116 | 724133 | 8201 | 2023-08-31 | LOW |
Eika Kapitalforvaltning AS | Investment Advisor/Hedge Fund | 0.3239 | 569870 | -208302 | 2023-07-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.2955 | 519777 | -5 | 2023-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
KOG Company profile
Kongsberg Gruppen is an international technology group that supplies high technology systems and solutions to customers in the merchant marine, defence, aerospace, offshore oil and gas industries, and renewable and utilities industries. The company operates through three segments: Kongsberg Maritime, Kongsberg Defence Systems, and Kongsberg Protech Systems. The company's origin and background date back to the early 1600s. Nowadays, Kongsberg Gruppen has more than 7,000 employees in more than 25 countries of Europe, North America, South America, and Asia. It is headquartered in Kongsberg, Norway. In 1993 the Company was listed on the Oslo Stock Exchange with the ticker KOG. It is a public company. Stay tuned to the latest Kongsberg Gruppen (KOG) share price with Capital.com.Industry: | Aerospace & Defense (NEC) |
Kirkegårdsveien 45
KONGSBERG
BUSKERUD 3616
NO
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com