CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
746.1
0.13%
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Tue - Wed: 08:00 - 15:20

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 3.8
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.023917 %
Charges from full value of position ($-4.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023917%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001694 %
Charges from full value of position ($0.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001694%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5%
Stock exchange Norway
Commission on trade 0%

*Information provided by Capital.com

Kongsberg Gruppen ASA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 747.1
Open* 743.6
1-Year Change* 78.66%
Day's Range* 743.6 - 747.1
52 wk Range 375.00-530.00
Average Volume (10 days) 175.26K
Average Volume (3 months) 3.13M
Market Cap 93.15B
P/E Ratio 26.34
Shares Outstanding 175.90M
Revenue 38.13B
EPS 20.11
Dividend (Yield %) 2.26629
Beta 0.54
Next Earnings Date Feb 9, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 746.1 -2.0 -0.27% 748.1 748.6 740.6
Mar 26, 2024 747.1 4.0 0.54% 743.1 750.6 739.1
Mar 25, 2024 742.6 12.5 1.71% 730.1 748.1 730.1
Mar 22, 2024 735.1 16.4 2.28% 718.7 735.1 718.7
Mar 21, 2024 717.2 -8.0 -1.10% 725.2 726.6 709.7
Mar 20, 2024 719.7 7.0 0.98% 712.7 725.7 712.2
Mar 19, 2024 709.7 -1.5 -0.21% 711.2 717.7 705.2
Mar 18, 2024 708.7 26.0 3.81% 682.7 710.2 682.7
Mar 15, 2024 681.2 5.0 0.74% 676.2 685.2 673.2
Mar 14, 2024 671.2 -0.5 -0.07% 671.7 677.2 668.2
Mar 13, 2024 669.7 3.5 0.53% 666.2 671.7 659.2
Mar 12, 2024 667.2 -1.5 -0.22% 668.7 672.2 658.2
Mar 11, 2024 666.7 6.5 0.98% 660.2 669.7 654.2
Mar 8, 2024 659.7 -15.5 -2.30% 675.2 675.7 649.2
Mar 7, 2024 672.7 11.0 1.66% 661.7 673.7 660.2
Mar 6, 2024 670.7 -14.0 -2.04% 684.7 686.7 668.7
Mar 5, 2024 685.7 7.5 1.11% 678.2 694.2 678.2
Mar 4, 2024 681.2 -0.5 -0.07% 681.7 686.2 678.7
Mar 1, 2024 680.7 4.0 0.59% 676.7 683.7 673.7
Feb 29, 2024 676.7 1.0 0.15% 675.7 679.2 669.7

Kongsberg Gruppen Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

06:15

Country

NO

Event

Q1 2024 Kongsberg Gruppen ASA Earnings Call
Q1 2024 Kongsberg Gruppen ASA Earnings Call

Forecast

-

Previous

-

Time (UTC)

06:30

Country

NO

Event

Q1 2024 Kongsberg Gruppen ASA Earnings Release
Q1 2024 Kongsberg Gruppen ASA Earnings Release

Forecast

-

Previous

-
Friday, May 10, 2024

Time (UTC)

08:00

Country

NO

Event

Kongsberg Gruppen ASA Annual Shareholders Meeting
Kongsberg Gruppen ASA Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, July 10, 2024

Time (UTC)

06:15

Country

NO

Event

Half Year 2024 Kongsberg Gruppen ASA Earnings Call
Half Year 2024 Kongsberg Gruppen ASA Earnings Call

Forecast

-

Previous

-

Time (UTC)

10:59

Country

NO

Event

Half Year 2024 Kongsberg Gruppen ASA Earnings Release
Half Year 2024 Kongsberg Gruppen ASA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 31803 27449 25612 23245 14381
Revenue 31803 27449 25612 23245 14381
Cost of Revenue, Total 11210 9577 8850 8609 4297
Gross Profit 20593 17872 16762 14636 10084
Total Operating Expense 28107 24342 23518 22195 13436
Selling/General/Admin. Expenses, Total 11240 9975 9510 3932 5929
Depreciation / Amortization 1270 1213 1231 1065 443
Interest Expense (Income) - Net Operating -387 -244 -186 -21 -181
Unusual Expense (Income) 22 11 112 18 6
Other Operating Expenses, Total 4752 3810 4001 8592 2942
Operating Income 3696 3107 2094 1050 945
Interest Income (Expense), Net Non-Operating -156 -154 -201 -187 -72
Other, Net -43 -31 -38 -30 -29
Net Income Before Taxes 3497 2922 1855 833 844
Net Income After Taxes 2810 2290 1481 596 704
Minority Interest -36 -131 -41 -17 -3
Net Income Before Extra. Items 2774 2159 1440 579 701
Net Income 2774 2159 2891 700 701
Income Available to Common Excl. Extra. Items 2774 2159 1440 580 701
Income Available to Common Incl. Extra. Items 2774 2159 2891 701 701
Diluted Net Income 2774 2159 2891 701 701
Diluted Weighted Average Shares 176.619 179.022 179.789 180.206 125.627
Diluted EPS Excluding Extraordinary Items 15.7061 12.06 8.00941 3.21854 5.58
Dividends per Share - Common Stock Primary Issue 12 3.3 8 2.5 2.5
Diluted Normalized EPS 15.8062 12.1082 8.50676 3.29001 6.3502
Total Extraordinary Items 0 1451 121
Total Adjustments to Net Income 0 1
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 9978 9614 9090 9445 7745
Revenue 9978 9614 9090 9445 7745
Total Operating Expense 8561 8554 8058 8201 6567
Depreciation / Amortization 357 343 337 324 325
Interest Expense (Income) - Net Operating -148 -21 -12 -174 -144
Unusual Expense (Income) 0 0 0 7 0
Other Operating Expenses, Total 8352 8232 7733 8044 6386
Operating Income 1417 1060 1032 1244 1178
Interest Income (Expense), Net Non-Operating -106 -74 -43 -47 -65
Net Income Before Taxes 1312 984 988 1195 1114
Net Income After Taxes 1043 776 770 982 894
Minority Interest 0 -4 -27 -1 -11
Net Income Before Extra. Items 1043 772 743 981 883
Total Extraordinary Items
Net Income 1043 772 743 981 883
Total Adjustments to Net Income 1 0 0 -1
Income Available to Common Excl. Extra. Items 1043 773 743 981 882
Income Available to Common Incl. Extra. Items 1043 773 743 981 882
Diluted Net Income 1043 773 743 981 882
Diluted Weighted Average Shares 175.885 176.484 176.619 175.515 176.988
Diluted EPS Excluding Extraordinary Items 5.93 4.38 4.20678 5.58926 4.9834
Dividends per Share - Common Stock Primary Issue 0 0 0 12 0
Diluted Normalized EPS 5.93 3.77675 4.20678 5.62204 4.9834
Other, Net 1 -2 -1 -2 1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 26905 24624 24422 22843 18650
Cash and Short Term Investments 3932 8118 7420 5654 10038
Cash 3932 8118 7420 5654 10038
Total Receivables, Net 15884 11656 6122 6961 3262
Accounts Receivable - Trade, Net 14988 11036 5542 6363 2802
Total Inventory 5493 4306 4132 3964 2174
Prepaid Expenses
Other Current Assets, Total 1596 544 6748 6264 3176
Total Assets 43225 39310 39230 39022 27658
Property/Plant/Equipment, Total - Net 5850 5616 5630 6065 2531
Property/Plant/Equipment, Total - Gross 12202 11228 10813 10859 6449
Accumulated Depreciation, Total -6352 -5612 -5183 -4690 -3918
Goodwill, Net 3686 3139 3143 4272 2011
Intangibles, Net 2095 1900 2053 2215 878
Long Term Investments 3868 3609 3465 3247 3400
Other Long Term Assets, Total 821 422 517 380 188
Total Current Liabilities 24097 19164 19696 18411 9042
Accounts Payable 2522 2334 1801 2098 927
Accrued Expenses 2327 2196 2067 2301 1218
Notes Payable/Short Term Debt 450 0 0 0 0
Current Port. of LT Debt/Capital Leases 419 380 1839 968 312
Other Current Liabilities, Total 18379 14254 13989 13044 6585
Total Liabilities 29690 25841 25984 26269 15052
Total Long Term Debt 3529 3950 3724 5319 4020
Long Term Debt 2003 2450 1971 3469 4020
Deferred Income Tax 1112 1281 1194 1350 1293
Minority Interest 209 149 55 57 20
Other Liabilities, Total 743 1297 1315 1132 677
Total Equity 13535 13469 13246 12753 12606
Common Stock 222 224 225 225 225
Additional Paid-In Capital 5708 5708 5708 5708 5708
Retained Earnings (Accumulated Deficit) 6912 7079 6754 6249 6119
Unrealized Gain (Loss)
Other Equity, Total 693 458 559 571 554
Total Liabilities & Shareholders’ Equity 43225 39310 39230 39022 27658
Total Common Shares Outstanding 176.619 178.219 179.799 179.99 179.99
Capital Lease Obligations 1526 1500 1753 1850
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 28515 29130 27525 26905 23828
Cash and Short Term Investments 2112 2757 3639 3932 2225
Cash & Equivalents 2112 2757 3639 3932 2225
Total Receivables, Net 18896 18729 16837 15884 15418
Accounts Receivable - Trade, Net 18237 17891 16168 14988 14668
Total Inventory 6225 5958 5803 5493 4922
Other Current Assets, Total 1282 1686 1246 1596 1263
Total Assets 46504 46645 44368 43225 39846
Property/Plant/Equipment, Total - Net 6994 6692 6232 5850 5944
Intangibles, Net 5992 5999 5785 5781 5594
Long Term Investments 4125 4054 4006 3868 3568
Other Long Term Assets, Total 878 770 820 821 912
Total Current Liabilities 25262 25852 24385 24097 21025
Notes Payable/Short Term Debt 1702 0 0 450 0
Current Port. of LT Debt/Capital Leases 439 904 888 419 405
Other Current Liabilities, Total 23121 24948 23497 23228 20620
Total Liabilities 31607 32731 29958 29690 27638
Total Long Term Debt 4059 4675 3588 3529 4008
Long Term Debt 2500 3010 2000 2003 2450
Capital Lease Obligations 1559 1665 1588 1526 1558
Minority Interest 525 527 241 209 196
Other Liabilities, Total 1761 1677 1744 1855 2409
Total Equity 14897 13914 14410 13535 12208
Common Stock 5928 5928 5999 5930 5930
Retained Earnings (Accumulated Deficit) 8968 7985 8410 7604 6278
Unrealized Gain (Loss)
Total Liabilities & Shareholders’ Equity 46504 46645 44368 43225 39846
Total Common Shares Outstanding 175.904 175.904 176.619 176.619 176.988
Other Equity, Total 1 1 1 1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 1106 4970 2751 1883 2189
Cash From Operating Activities 936 881 944 806 356
Amortization 356 342 400 290 93
Non-Cash Items -689 -347 -1608 156 692
Cash Taxes Paid 414 366 165 159 119
Cash Interest Paid 296 208 142 131
Changes in Working Capital -2306 1804 83 -86 1048
Cash From Investing Activities -1343 -769 2392 -5051 -382
Capital Expenditures -678 -576 -535 -544 -371
Other Investing Cash Flow Items, Total -665 -193 2927 -4507 -11
Cash From Financing Activities -4002 -3419 -3474 -1258 5250
Financing Cash Flow Items -275 -193 -185 -251 -275
Total Cash Dividends Paid -2736 -1440 -2250 -450 -448
Issuance (Retirement) of Stock, Net -583 -408 -80 -27 4977
Issuance (Retirement) of Debt, Net -408 -1378 -959 -530 996
Foreign Exchange Effects 54 -84 97 42 25
Net Change in Cash -4185 698 1766 -4384 7082
Net income/Starting Line 2809 2290 2932 717
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 771 2809 1828 935 399
Cash From Operating Activities 123 1106 -1334 -1178 -255
Cash From Operating Activities 232 936 703 470 224
Amortization 105 356 257 166 83
Non-Cash Items 31 -187 -61 18 11
Cash Interest Paid 74 296 184 99 49
Changes in Working Capital -1016 -2808 -4061 -2767 -972
Cash From Investing Activities -451 -1343 -1116 -306 -204
Capital Expenditures -321 -678 -495 -282 -146
Other Investing Cash Flow Items, Total -130 -665 -621 -24 -58
Cash From Financing Activities -165 -4002 -3611 -3167 -230
Financing Cash Flow Items -37 -275 -105 -61 -43
Total Cash Dividends Paid 0 -2736 -2736 -2736 0
Issuance (Retirement) of Stock, Net -17 -583 -460 -162 -85
Issuance (Retirement) of Debt, Net -111 -408 -310 -208 -102
Foreign Exchange Effects 201 54 169 69 -73
Net Change in Cash -292 -4185 -5892 -4582 -762

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KOG Company profile

Kongsberg Gruppen is an international technology group that supplies high technology systems and solutions to customers in the merchant marine, defence, aerospace, offshore oil and gas industries, and renewable and utilities industries. The company operates through three segments: Kongsberg Maritime, Kongsberg Defence Systems, and Kongsberg Protech Systems. The company's origin and background date back to the early 1600s. Nowadays, Kongsberg Gruppen has more than 7,000 employees in more than 25 countries of Europe, North America, South America, and Asia. It is headquartered in Kongsberg, Norway. In 1993 the Company was listed on the Oslo Stock Exchange with the ticker KOG. It is a public company. Stay tuned to the latest Kongsberg Gruppen (KOG) share price with Capital.com.
Industry: Aerospace & Defense (NEC)

Kirkegårdsveien 45
KONGSBERG
BUSKERUD 3616
NO

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.62 Price
-2.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

BTC/USD

69,751.05 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading