Trade Kongsberg Gruppen - KOG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading Conditions
| Long position overnight fee | -0.0269% |
| Short position overnight fee | -0.0175% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | NOK |
| Margin | 20% |
| Stock exchange | Norway |
| Commission on trade | 0% |
*Information provided by Capital.com
Kongsberg Gruppen ASA ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 360.5 |
| Open* | 360 |
| Day's Range* | 347.3 - 347.3 |
| 1-Year Change* | 45.99% |
| Volume | N/A |
| Average Vol. (3m) | 6.36068 |
| 52 wk Range | N/A |
| Market Cap | 62343.3 |
| P/E Ratio | 29.367 |
| Shares Outstanding | 177989000 |
| Revenue | 28936 |
| EPS | 11.9726 |
| Dividend (Yield %) | 0.93857 |
| Beta | 0.54167 |
| Next Earnings Date | Oct 28, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 19, 2022 | 350.7 | -9.4 | -2.61% | 360.1 | 362.6 | 347.2 |
| Aug 18, 2022 | 360.5 | 6.9 | 1.95% | 353.6 | 361.1 | 352.0 |
| Aug 17, 2022 | 357.5 | -0.8 | -0.22% | 358.3 | 358.7 | 352.7 |
| Aug 16, 2022 | 360.3 | 15.4 | 4.47% | 344.9 | 360.3 | 344.4 |
| Aug 15, 2022 | 345.1 | 4.6 | 1.35% | 340.5 | 348.7 | 340.2 |
| Aug 12, 2022 | 339.1 | -15.0 | -4.24% | 354.1 | 354.1 | 337.4 |
| Aug 11, 2022 | 353.5 | -3.0 | -0.84% | 356.5 | 362.1 | 353.1 |
| Aug 10, 2022 | 355.1 | 7.2 | 2.07% | 347.9 | 357.7 | 344.5 |
| Aug 9, 2022 | 347.9 | 0.6 | 0.17% | 347.3 | 348.7 | 341.5 |
| Aug 8, 2022 | 349.9 | -9.6 | -2.67% | 359.5 | 359.7 | 347.5 |
| Aug 5, 2022 | 357.3 | 1.7 | 0.48% | 355.6 | 357.7 | 349.3 |
| Aug 4, 2022 | 357.5 | -7.5 | -2.05% | 365.0 | 366.8 | 355.3 |
| Aug 3, 2022 | 364.2 | -4.8 | -1.30% | 369.0 | 374.6 | 363.4 |
| Aug 2, 2022 | 369.0 | 12.9 | 3.62% | 356.1 | 372.8 | 355.6 |
| Aug 1, 2022 | 360.9 | 8.5 | 2.41% | 352.4 | 366.4 | 351.6 |
| Jul 29, 2022 | 353.1 | 6.3 | 1.82% | 346.8 | 353.5 | 346.8 |
| Jul 28, 2022 | 344.8 | -2.7 | -0.78% | 347.5 | 352.3 | 343.1 |
| Jul 27, 2022 | 345.1 | 3.3 | 0.97% | 341.8 | 346.3 | 339.1 |
| Jul 26, 2022 | 341.1 | 3.2 | 0.95% | 337.9 | 343.5 | 337.2 |
| Jul 25, 2022 | 336.1 | 1.4 | 0.42% | 334.7 | 337.3 | 331.7 |
Kongsberg Gruppen Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 15845 | 14490 | 14381 | 23245 | 25612 | 27449 |
| Revenue | 15845 | 14490 | 14381 | 23245 | 25612 | 27449 |
| Cost of Revenue, Total | 5949 | 4417 | 4297 | 8609 | 8850 | 9577 |
| Gross Profit | 9896 | 10073 | 10084 | 14636 | 16762 | 17872 |
| Total Operating Expense | 15153 | 13718 | 13436 | 22195 | 23518 | 24342 |
| Selling/General/Admin. Expenses, Total | 6136 | 5788 | 5929 | 3932 | 9510 | 9975 |
| Depreciation / Amortization | 500 | 467 | 443 | 1065 | 1231 | 1213 |
| Interest Expense (Income) - Net Operating | -230 | -187 | -181 | -21 | -186 | -244 |
| Unusual Expense (Income) | 25 | 40 | 6 | 18 | 112 | 11 |
| Other Operating Expenses, Total | 2773 | 3193 | 2942 | 8592 | 4001 | 3810 |
| Operating Income | 692 | 772 | 945 | 1050 | 2094 | 3107 |
| Interest Income (Expense), Net Non-Operating | 74 | -87 | -72 | -187 | -201 | -154 |
| Other, Net | -37 | -31 | -29 | -30 | -38 | -31 |
| Net Income Before Taxes | 729 | 654 | 844 | 833 | 1855 | 2922 |
| Net Income After Taxes | 651 | 559 | 704 | 596 | 1481 | 2290 |
| Minority Interest | 2 | -5 | -3 | -17 | -41 | -131 |
| Net Income Before Extra. Items | 653 | 554 | 701 | 579 | 1440 | 2159 |
| Net Income | 653 | 554 | 701 | 700 | 2891 | 2159 |
| Income Available to Common Excl. Extra. Items | 653 | 554 | 701 | 580 | 1440 | 2159 |
| Income Available to Common Incl. Extra. Items | 653 | 554 | 701 | 701 | 2891 | 2159 |
| Diluted Net Income | 653 | 554 | 701 | 701 | 2891 | 2159 |
| Diluted Weighted Average Shares | 138.13 | 138.03 | 125.627 | 180.206 | 179.789 | 179.022 |
| Diluted EPS Excluding Extraordinary Items | 4.72744 | 4.01362 | 5.58 | 3.21854 | 8.00941 | 12.06 |
| Dividends per Share - Common Stock Primary Issue | 3.25781 | 3.25781 | 2.5 | 2.5 | 8 | 3.3 |
| Diluted Normalized EPS | 5.17353 | 4.83721 | 6.3502 | 3.29001 | 8.50676 | 12.1082 |
| Total Extraordinary Items | 121 | 1451 | 0 | |||
| Total Adjustments to Net Income | 1 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 6762 | 6216 | 8107 | 7046 | 7567 |
| Revenue | 6762 | 6216 | 8107 | 7046 | 7567 |
| Total Operating Expense | 6007 | 5387 | 7168 | 6501 | 6838 |
| Depreciation / Amortization | 296 | 305 | 306 | 307 | 315 |
| Interest Expense (Income) - Net Operating | -58 | -79 | -96 | -23 | -47 |
| Unusual Expense (Income) | 0 | 0 | 8 | 0 | 15 |
| Other Operating Expenses, Total | 5769 | 5161 | 6950 | 6217 | 6555 |
| Operating Income | 755 | 829 | 939 | 545 | 729 |
| Interest Income (Expense), Net Non-Operating | -49 | -41 | -39 | -34 | -53 |
| Net Income Before Taxes | 706 | 786 | 901 | 511 | 676 |
| Net Income After Taxes | 542 | 619 | 718 | 399 | 535 |
| Minority Interest | -19 | -76 | -29 | -19 | -5 |
| Net Income Before Extra. Items | 523 | 543 | 689 | 380 | 530 |
| Total Extraordinary Items | 0 | 0 | 0 | ||
| Net Income | 523 | 543 | 689 | 380 | 530 |
| Total Adjustments to Net Income | -1 | 1 | |||
| Income Available to Common Excl. Extra. Items | 522 | 543 | 689 | 380 | 531 |
| Income Available to Common Incl. Extra. Items | 522 | 543 | 689 | 380 | 531 |
| Diluted Net Income | 522 | 543 | 689 | 380 | 531 |
| Diluted Weighted Average Shares | 176.949 | 178.618 | 180.242 | 178.404 | 178.188 |
| Diluted EPS Excluding Extraordinary Items | 2.95 | 3.04 | 3.82264 | 2.13 | 2.98 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 3.3 | 0 | 0 |
| Diluted Normalized EPS | 2.95 | 3.04 | 3.85801 | 2.13 | 3.04662 |
| Other, Net | -2 | 1 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 12289 | 11653 | 18650 | 22843 | 24422 | 24624 |
| Cash and Short Term Investments | 1888 | 2956 | 10038 | 5654 | 7420 | 8118 |
| Cash | 1888 | 2956 | 10038 | 5654 | 7420 | 8118 |
| Total Receivables, Net | 2972 | 3113 | 3262 | 6961 | 6122 | 5138 |
| Accounts Receivable - Trade, Net | 2436 | 2755 | 2802 | 6363 | 5542 | 4518 |
| Total Inventory | 4666 | 1873 | 2174 | 3964 | 4132 | 4306 |
| Prepaid Expenses | 382 | |||||
| Other Current Assets, Total | 2381 | 3711 | 3176 | 6264 | 6748 | 7062 |
| Total Assets | 21196 | 20676 | 27658 | 39022 | 39230 | 39310 |
| Property/Plant/Equipment, Total - Net | 2723 | 2658 | 2531 | 6065 | 5630 | 5616 |
| Property/Plant/Equipment, Total - Gross | 6010 | 6312 | 6449 | 10859 | 10813 | 11228 |
| Accumulated Depreciation, Total | -3287 | -3654 | -3918 | -4690 | -5183 | -5612 |
| Goodwill, Net | 1998 | 1981 | 2011 | 4272 | 3143 | 3139 |
| Intangibles, Net | 748 | 822 | 878 | 2215 | 2053 | 1900 |
| Long Term Investments | 3209 | 3358 | 3400 | 3247 | 3465 | 3609 |
| Other Long Term Assets, Total | 229 | 204 | 188 | 380 | 517 | 422 |
| Total Current Liabilities | 8821 | 7891 | 9042 | 18411 | 19696 | 19164 |
| Accounts Payable | 1038 | 947 | 927 | 2098 | 1801 | 2334 |
| Accrued Expenses | 1019 | 1140 | 1218 | 2301 | 2067 | 2196 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 263 | 0 | 312 | 968 | 1839 | 380 |
| Other Current Liabilities, Total | 6501 | 5804 | 6585 | 13044 | 13989 | 14254 |
| Total Liabilities | 14505 | 13345 | 15052 | 26269 | 25984 | 25841 |
| Total Long Term Debt | 3820 | 3340 | 4020 | 5319 | 3724 | 3950 |
| Long Term Debt | 3820 | 3340 | 4020 | 3469 | 1971 | 2450 |
| Deferred Income Tax | 1174 | 1272 | 1293 | 1350 | 1194 | 1281 |
| Minority Interest | 34 | 34 | 20 | 57 | 55 | 149 |
| Other Liabilities, Total | 656 | 808 | 677 | 1132 | 1315 | 1297 |
| Total Equity | 6691 | 7331 | 12606 | 12753 | 13246 | 13469 |
| Common Stock | 150 | 150 | 225 | 225 | 225 | 224 |
| Additional Paid-In Capital | 832 | 832 | 5708 | 5708 | 5708 | 5708 |
| Retained Earnings (Accumulated Deficit) | 5869 | 5914 | 6119 | 6249 | 6754 | 7079 |
| Unrealized Gain (Loss) | 0 | |||||
| Other Equity, Total | -160 | 435 | 554 | 571 | 559 | 458 |
| Total Liabilities & Shareholders’ Equity | 21196 | 20676 | 27658 | 39022 | 39230 | 39310 |
| Total Common Shares Outstanding | 138.128 | 138.119 | 179.99 | 179.99 | 179.799 | 178.219 |
| Capital Lease Obligations | 1850 | 1753 | 1500 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 22544 | 24234 | 24624 | 24767 | 22786 |
| Cash and Short Term Investments | 5790 | 6545 | 8118 | 7357 | 3536 |
| Cash & Equivalents | 5790 | 6545 | 8118 | 7357 | 3536 |
| Total Receivables, Net | 6099 | 6743 | 5138 | 5485 | 6444 |
| Accounts Receivable - Trade, Net | 5318 | 6192 | 4518 | 4857 | 5697 |
| Total Inventory | 4097 | 4157 | 4306 | 4463 | 4663 |
| Other Current Assets, Total | 6558 | 6789 | 7062 | 7462 | 8143 |
| Total Assets | 36967 | 38718 | 39310 | 39437 | 37785 |
| Property/Plant/Equipment, Total - Net | 5446 | 5528 | 5616 | 5602 | 5849 |
| Intangibles, Net | 5116 | 5093 | 5039 | 5027 | 5112 |
| Long Term Investments | 3320 | 3427 | 3609 | 3606 | 3568 |
| Other Long Term Assets, Total | 541 | 436 | 422 | 435 | 470 |
| Total Current Liabilities | 17882 | 18994 | 19164 | 19070 | 19138 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 855 | 861 | 380 | 402 | 409 |
| Other Current Liabilities, Total | 17027 | 18133 | 18784 | 18668 | 18729 |
| Total Liabilities | 24626 | 25816 | 25841 | 25795 | 26123 |
| Total Long Term Debt | 4052 | 3984 | 3950 | 3908 | 4059 |
| Long Term Debt | 2453 | 2453 | 2450 | 2450 | 2450 |
| Capital Lease Obligations | 1599 | 1531 | 1500 | 1458 | 1609 |
| Minority Interest | 74 | 150 | 149 | 168 | 174 |
| Other Liabilities, Total | 2618 | 2688 | 2578 | 2649 | 2752 |
| Total Equity | 12341 | 12902 | 13469 | 13642 | 11662 |
| Common Stock | 5932 | 5932 | 5932 | 5919 | 5932 |
| Retained Earnings (Accumulated Deficit) | 5999 | 6489 | 7079 | 7373 | 5186 |
| Unrealized Gain (Loss) | 410 | 480 | 458 | 350 | 544 |
| Total Liabilities & Shareholders’ Equity | 36967 | 38718 | 39310 | 39437 | 37785 |
| Total Common Shares Outstanding | 178.642 | 178.593 | 178.219 | 177.909 | 177.989 |
| Other Equity, Total | 1 | 0 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Cash From Operating Activities | 809 | 2899 | 2189 | 1883 | 2751 | 4969 |
| Cash From Operating Activities | 382 | 393 | 356 | 806 | 944 | 881 |
| Amortization | 140 | 114 | 93 | 290 | 400 | 342 |
| Non-Cash Items | 177 | 563 | 692 | 156 | -1608 | -347 |
| Cash Taxes Paid | 118 | 103 | 119 | 159 | 165 | 366 |
| Cash Interest Paid | 83 | 131 | 142 | 208 | ||
| Changes in Working Capital | 110 | 1829 | 1048 | -86 | 83 | 1803 |
| Cash From Investing Activities | -3343 | -528 | -382 | -5051 | 2392 | -814 |
| Capital Expenditures | -907 | -528 | -371 | -544 | -535 | -576 |
| Other Investing Cash Flow Items, Total | -2436 | 0 | -11 | -4507 | 2927 | -238 |
| Cash From Financing Activities | 2668 | -1319 | 5250 | -1258 | -3474 | -3374 |
| Financing Cash Flow Items | -63 | -113 | -275 | -251 | -185 | -148 |
| Total Cash Dividends Paid | -509 | -448 | -448 | -450 | -2250 | -1440 |
| Issuance (Retirement) of Stock, Net | -12 | -18 | 4977 | -27 | -80 | -408 |
| Issuance (Retirement) of Debt, Net | 3252 | -740 | 996 | -530 | -959 | -1378 |
| Foreign Exchange Effects | -53 | 16 | 25 | 42 | 97 | -84 |
| Net Change in Cash | 81 | 1068 | 7082 | -4384 | 1766 | 697 |
| Net income/Starting Line | 717 | 2932 | 2290 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 953 | 2930 | 4086 | 399 | 935 |
| Cash From Operating Activities | 1187 | 2281 | 4969 | -255 | -1178 |
| Cash From Operating Activities | 430 | 224 | 470 | ||
| Amortization | 175 | 83 | 166 | ||
| Non-Cash Items | 37 | 0 | 0 | 11 | 18 |
| Cash Interest Paid | 108 | 159 | 208 | 49 | 99 |
| Changes in Working Capital | -408 | -649 | 883 | -972 | -2767 |
| Cash From Investing Activities | -302 | -339 | -814 | -204 | -306 |
| Capital Expenditures | -239 | -328 | -576 | -146 | -282 |
| Other Investing Cash Flow Items, Total | -63 | -11 | -238 | -58 | -24 |
| Cash From Financing Activities | -2455 | -2755 | -3374 | -230 | -3167 |
| Financing Cash Flow Items | -68 | -223 | -148 | -43 | -61 |
| Total Cash Dividends Paid | -1440 | -1440 | -1440 | 0 | -2736 |
| Issuance (Retirement) of Stock, Net | -255 | -308 | -408 | -85 | -162 |
| Issuance (Retirement) of Debt, Net | -692 | -784 | -1378 | -102 | -208 |
| Foreign Exchange Effects | -60 | -62 | -84 | -73 | 69 |
| Net Change in Cash | -1630 | -875 | 697 | -762 | -4582 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
KOG Company profile
Kongsberg Gruppen is an international technology group that supplies high technology systems and solutions to customers in the merchant marine, defence, aerospace, offshore oil and gas industries, and renewable and utilities industries. The company operates through three segments: Kongsberg Maritime, Kongsberg Defence Systems, and Kongsberg Protech Systems. The company's origin and background date back to the early 1600s. Nowadays, Kongsberg Gruppen has more than 7,000 employees in more than 25 countries of Europe, North America, South America, and Asia. It is headquartered in Kongsberg, Norway. In 1993 the Company was listed on the Oslo Stock Exchange with the ticker KOG. It is a public company. Stay tuned to the latest Kongsberg Gruppen (KOG) share price with Capital.com.| Industry: | Aerospace & Defense (NEC) |
Kirkegårdsveien 45
KONGSBERG
BUSKERUD 3616
NO
Income statement
News
Crypto market wrap: Friday frenzy roils altcoin prices
Analysts struggle to determine cause of declines
21:28, 19 August 2022
Nord Stream 1 pipeline to shut for three days at end of Aug, Gazprom says
The Nord Stream 1 pipeline, which supplies gas from Russia to Europe under the Baltic Sea, will be shut down for three days from Aug. 31 to Sept. 2, Gazprom said on Friday.
15:51, 19 August 2022
Forex market trends and forecasts in 5 charts: EUR/USD, GBP/USD, USD/JPY, USD/CHF and AUD/USD – August 2022 update
Fed members indicate they will tighten interest rates into restrictive territory to curb inflationary pressures, reviving the dollar's bull trend.
15:29, 19 August 2022
Bed Bath & Beyond stock price fall: Are BBBY shares now oversold, on course for rebound?
Bed Bath & Beyond stock price fall: Are BBBY shares now oversold, on course for a rebound, after Ryan Cohen exit prompts sell-off?
15:01, 19 August 2022
Trading tips: This investment leader used signals from the bond market to ride the ‘almost everything’ rally
Trading tips: Bond market movements informed a timely pivot out of cash and into equities, says James St. Aubin, Sierra Mutual Funds Chief Investment Officer
14:57, 19 August 2022People Also Watch
US Crude Oil Spot
89.58 Price
| Long position overnight fee | 0.0066% |
| Short position overnight fee | -0.0220% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.03 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
