Trade Kongsberg Gruppen - KOG CFD

Add to favourite

1328.6

3.98%

4.8

Low: 1295.7

High: 1339.6

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

4.8

Long position overnight fee

-0.023778%

Short position overnight fee

0.001556%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	1277.7
Open	1295.7
1-Year Change	96.71%
Day's Range	1295.7 - 1339.6

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1328.6	31.0	2.39%	1297.6	1341.6	1284.7
Feb 20, 2025	1277.7	-9.0	-0.70%	1286.7	1307.6	1264.7
Feb 19, 2025	1267.7	13.0	1.04%	1254.7	1274.7	1243.7
Feb 18, 2025	1233.7	-22.0	-1.75%	1255.7	1261.7	1210.7
Feb 17, 2025	1225.7	47.9	4.07%	1177.8	1230.7	1174.8
Feb 14, 2025	1147.8	21.0	1.86%	1126.8	1162.8	1121.8
Feb 13, 2025	1134.8	53.9	4.99%	1080.9	1144.8	1078.9
Feb 12, 2025	1130.8	2.0	0.18%	1128.8	1132.8	1104.8
Feb 11, 2025	1140.8	23.0	2.06%	1117.8	1142.8	1098.8
Feb 10, 2025	1138.8	-57.0	-4.77%	1195.8	1198.7	1138.8
Feb 7, 2025	1208.7	-77.9	-6.05%	1286.6	1311.6	1207.7
Feb 6, 2025	1279.7	-31.9	-2.43%	1311.6	1325.6	1267.7
Feb 5, 2025	1313.6	27.0	2.10%	1286.6	1322.6	1286.6
Feb 4, 2025	1323.6	-14.0	-1.05%	1337.6	1355.6	1308.6
Feb 3, 2025	1331.6	32.0	2.46%	1299.6	1339.6	1299.6
Jan 31, 2025	1340.6	8.0	0.60%	1332.6	1350.6	1328.6
Jan 30, 2025	1346.6	-14.0	-1.03%	1360.6	1378.6	1343.6
Jan 29, 2025	1356.6	14.0	1.04%	1342.6	1369.6	1342.6
Jan 28, 2025	1349.6	4.0	0.30%	1345.6	1359.6	1320.6
Jan 27, 2025	1345.6	-18.0	-1.32%	1363.6	1363.6	1319.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KOG Company profile

Kongsberg Gruppen is an international technology group that supplies high technology systems and solutions to customers in the merchant marine, defence, aerospace, offshore oil and gas industries, and renewable and utilities industries. The company operates through three segments: Kongsberg Maritime, Kongsberg Defence Systems, and Kongsberg Protech Systems. The company's origin and background date back to the early 1600s. Nowadays, Kongsberg Gruppen has more than 7,000 employees in more than 25 countries of Europe, North America, South America, and Asia. It is headquartered in Kongsberg, Norway. In 1993 the Company was listed on the Oslo Stock Exchange with the ticker KOG. It is a public company. Stay tuned to the latest Kongsberg Gruppen (KOG) share price with Capital.com.

Industry:

Aerospace & Defense (NEC)

Kirkegårdsveien 45
KONGSBERG
BUSKERUD 3616
NO

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025