Trade Keysight Technologies Inc. - KEYS CFD

Add to favourite

143.95

0.26%

0.17

Low: 141.68

High: 143.95

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	143.57
Open	141.68
1-Year Change	-3.24%
Day's Range	141.68 - 143.95

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	143.57	6.62	4.83%	136.95	144.10	136.95
Apr 23, 2025	137.11	-0.37	-0.27%	137.48	143.18	135.99
Apr 22, 2025	134.94	2.12	1.60%	132.82	135.85	132.82
Apr 21, 2025	131.74	0.09	0.07%	131.65	133.13	129.47
Apr 17, 2025	135.40	0.66	0.49%	134.74	136.74	134.61
Apr 16, 2025	134.75	0.52	0.39%	134.23	136.26	132.48
Apr 15, 2025	136.33	-0.02	-0.01%	136.35	138.03	135.65
Apr 14, 2025	135.62	0.97	0.72%	134.65	137.86	133.68
Apr 11, 2025	133.43	2.23	1.70%	131.20	134.27	128.65
Apr 10, 2025	133.22	-1.09	-0.81%	134.31	136.68	128.54
Apr 9, 2025	142.22	15.77	12.47%	126.45	143.64	125.75
Apr 8, 2025	127.11	-6.11	-4.59%	133.22	134.45	124.95
Apr 7, 2025	129.62	7.67	6.29%	121.95	133.95	120.85
Apr 4, 2025	126.49	-4.50	-3.44%	130.99	131.87	122.23
Apr 3, 2025	134.58	-7.91	-5.55%	142.49	143.05	130.62
Apr 2, 2025	150.94	3.82	2.60%	147.12	152.42	147.07
Apr 1, 2025	149.89	2.04	1.38%	147.85	151.08	146.92
Mar 31, 2025	149.13	2.68	1.83%	146.45	150.59	143.93
Mar 28, 2025	150.22	-3.04	-1.98%	153.26	154.26	149.18
Mar 27, 2025	154.50	-0.45	-0.29%	154.95	156.07	151.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Keysight Technologies Inc. Company profile

Keysight Technologies, Inc.

Industry:

Advanced Electronic Equipment

1400 Fountaingrove Pkwy
SANTA ROSA
CALIFORNIA 95403
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025