Trade Kering - KER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.65 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018643% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003579% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 270.9 |
| Open | 269.9 |
| 1-Year Change | -36.28% |
| Day's Range | 268.95 - 274.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 270.90 | 2.65 | 0.99% | 268.25 | 272.00 | 265.80 |
| Feb 27, 2025 | 273.60 | 2.90 | 1.07% | 270.70 | 276.70 | 268.70 |
| Feb 26, 2025 | 276.40 | 1.10 | 0.40% | 275.30 | 280.90 | 274.60 |
| Feb 25, 2025 | 271.75 | 1.65 | 0.61% | 270.10 | 273.40 | 269.90 |
| Feb 24, 2025 | 274.15 | -2.45 | -0.89% | 276.60 | 279.30 | 272.30 |
| Feb 21, 2025 | 276.95 | 6.95 | 2.57% | 270.00 | 276.95 | 269.55 |
| Feb 20, 2025 | 270.05 | 1.15 | 0.43% | 268.90 | 278.15 | 268.90 |
| Feb 19, 2025 | 270.60 | -0.60 | -0.22% | 271.20 | 273.50 | 268.50 |
| Feb 18, 2025 | 275.90 | -4.00 | -1.43% | 279.90 | 279.90 | 271.55 |
| Feb 17, 2025 | 281.25 | 4.45 | 1.61% | 276.80 | 281.40 | 276.50 |
| Feb 14, 2025 | 280.30 | 2.25 | 0.81% | 278.05 | 283.00 | 275.60 |
| Feb 13, 2025 | 275.10 | 1.95 | 0.71% | 273.15 | 275.65 | 266.95 |
| Feb 12, 2025 | 264.35 | 14.90 | 5.97% | 249.45 | 267.60 | 249.45 |
| Feb 11, 2025 | 248.00 | 0.15 | 0.06% | 247.85 | 260.05 | 241.25 |
| Feb 10, 2025 | 244.00 | 3.55 | 1.48% | 240.45 | 244.20 | 239.25 |
| Feb 7, 2025 | 241.45 | -10.00 | -3.98% | 251.45 | 253.50 | 240.85 |
| Feb 6, 2025 | 253.10 | 13.85 | 5.79% | 239.25 | 253.45 | 234.70 |
| Feb 5, 2025 | 244.20 | -4.00 | -1.61% | 248.20 | 249.60 | 242.80 |
| Feb 4, 2025 | 248.80 | 4.70 | 1.93% | 244.10 | 249.70 | 240.40 |
| Feb 3, 2025 | 243.00 | -0.30 | -0.12% | 243.30 | 245.75 | 241.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kering Company profile
A CAC 40 index component, Kering (KER) is a global fashion group with their head office based in Paris, France. The company is split into three main business segments: Lifestyle, Luxury, and Sport. Kering owns and manages such well-known brands as Brioni, Gucci, Balenciaga, Puma, Dodo, Tomas Maier, Boucheron, McQ, and more. In all, the company's brands are present in 120 countries worldwide, with Kering employing over 40,000 people across their international sites. The Kering share price can be found on the Euronext Stock Exchange.
The company’s story began in 1963 when François Pinault took a loan from a bank and his family to open the Établissements Pinault in Brittany, France. Its main operation was timber trading. The company kept continuously growing through the successful acquisitions. Pinault S.A. has been already listed on the Paris Stock Exchange by 1988.
Later on, the company kept merging with various businesses in the sphere of retail: Conforama, the French furniture retailer; Printemps, the department stores in Paris; La Redoute, the French mail-order shopping retailer; and Fnac, the French bookstore, multimedia and electronics retailer. The company was renamed Pinault-Printemps-Redoute (PPR) to align the group’s new activities in 1994.
In 1999, PPR purchased a controlling 42% share of the Gucci group for $3 billion, which led to acquiring of the Yves Saint Laurent. Following the new strategy, the company’s further acquisitions included Boucheron, Bottega Veneta, Balenciaga.
In 2004, PPR took almost all of the remaining shares of the Gucci group and got to 99.4% ownership of it (at the time, the Gucci stock price was $101.5 per share).
On March 22 2013, PPR changed its name to Kering in order to fully achieve the group’s image reconstruction. Now, its pronunciation sounds like “caring”, as well as being a reference to the Pinault family’s region of origin – Brittany, where “kêr” means "home".
To learn the latest Kering share price, follow Capital.com.
| Industry: | Apparel & Accessories Retailers (NEC) |
40 Rue de Sèvres
PARIS
ILE-DE-FRANCE 75007
FR
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com