Trade Kering - KER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 169.65 |
| Open | 174.2 |
| 1-Year Change | -49.61% |
| Day's Range | 174.2 - 181 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 174.65 | 4.35 | 2.55% | 170.30 | 181.55 | 170.30 |
| Apr 22, 2025 | 169.65 | 3.85 | 2.32% | 165.80 | 169.95 | 161.60 |
| Apr 17, 2025 | 164.00 | 1.05 | 0.64% | 162.95 | 166.65 | 162.80 |
| Apr 16, 2025 | 164.05 | 4.20 | 2.63% | 159.85 | 164.10 | 159.35 |
| Apr 15, 2025 | 162.65 | -2.85 | -1.72% | 165.50 | 168.90 | 162.05 |
| Apr 14, 2025 | 170.35 | -2.55 | -1.47% | 172.90 | 172.90 | 168.85 |
| Apr 11, 2025 | 167.55 | 3.55 | 2.16% | 164.00 | 169.15 | 161.50 |
| Apr 10, 2025 | 163.20 | -12.25 | -6.98% | 175.45 | 175.90 | 162.20 |
| Apr 9, 2025 | 158.25 | 1.25 | 0.80% | 157.00 | 163.40 | 155.10 |
| Apr 8, 2025 | 165.45 | -1.65 | -0.99% | 167.10 | 169.85 | 160.05 |
| Apr 7, 2025 | 165.60 | 10.15 | 6.53% | 155.45 | 176.45 | 149.45 |
| Apr 4, 2025 | 171.40 | -5.10 | -2.89% | 176.50 | 180.30 | 165.90 |
| Apr 3, 2025 | 177.80 | -7.00 | -3.79% | 184.80 | 188.70 | 177.05 |
| Apr 2, 2025 | 191.50 | 0.75 | 0.39% | 190.75 | 193.55 | 190.25 |
| Apr 1, 2025 | 191.10 | -0.75 | -0.39% | 191.85 | 193.70 | 189.80 |
| Mar 31, 2025 | 190.70 | -5.15 | -2.63% | 195.85 | 197.25 | 190.00 |
| Mar 28, 2025 | 200.00 | 2.20 | 1.11% | 197.80 | 202.30 | 197.80 |
| Mar 27, 2025 | 202.10 | 1.85 | 0.92% | 200.25 | 204.60 | 200.20 |
| Mar 26, 2025 | 201.40 | 0.10 | 0.05% | 201.30 | 204.40 | 199.30 |
| Mar 25, 2025 | 200.20 | -0.55 | -0.27% | 200.75 | 204.95 | 199.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kering Company profile
A CAC 40 index component, Kering (KER) is a global fashion group with their head office based in Paris, France. The company is split into three main business segments: Lifestyle, Luxury, and Sport. Kering owns and manages such well-known brands as Brioni, Gucci, Balenciaga, Puma, Dodo, Tomas Maier, Boucheron, McQ, and more. In all, the company's brands are present in 120 countries worldwide, with Kering employing over 40,000 people across their international sites. The Kering share price can be found on the Euronext Stock Exchange.
The company’s story began in 1963 when François Pinault took a loan from a bank and his family to open the Établissements Pinault in Brittany, France. Its main operation was timber trading. The company kept continuously growing through the successful acquisitions. Pinault S.A. has been already listed on the Paris Stock Exchange by 1988.
Later on, the company kept merging with various businesses in the sphere of retail: Conforama, the French furniture retailer; Printemps, the department stores in Paris; La Redoute, the French mail-order shopping retailer; and Fnac, the French bookstore, multimedia and electronics retailer. The company was renamed Pinault-Printemps-Redoute (PPR) to align the group’s new activities in 1994.
In 1999, PPR purchased a controlling 42% share of the Gucci group for $3 billion, which led to acquiring of the Yves Saint Laurent. Following the new strategy, the company’s further acquisitions included Boucheron, Bottega Veneta, Balenciaga.
In 2004, PPR took almost all of the remaining shares of the Gucci group and got to 99.4% ownership of it (at the time, the Gucci stock price was $101.5 per share).
On March 22 2013, PPR changed its name to Kering in order to fully achieve the group’s image reconstruction. Now, its pronunciation sounds like “caring”, as well as being a reference to the Pinault family’s region of origin – Brittany, where “kêr” means "home".
To learn the latest Kering share price, follow Capital.com.
| Industry: | Apparel & Accessories Retailers (NEC) |
40 Rue de Sèvres
PARIS
ILE-DE-FRANCE 75007
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com