Trade Kering - KER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 191.1 |
| Open | 190.65 |
| 1-Year Change | -47.92% |
| Day's Range | 190.65 - 193.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 191.10 | -0.75 | -0.39% | 191.85 | 193.70 | 189.80 |
| Mar 31, 2025 | 190.70 | -5.15 | -2.63% | 195.85 | 197.25 | 190.00 |
| Mar 28, 2025 | 200.00 | 2.20 | 1.11% | 197.80 | 202.30 | 197.80 |
| Mar 27, 2025 | 202.10 | 1.85 | 0.92% | 200.25 | 204.60 | 200.20 |
| Mar 26, 2025 | 201.40 | 0.10 | 0.05% | 201.30 | 204.40 | 199.30 |
| Mar 25, 2025 | 200.20 | -0.55 | -0.27% | 200.75 | 204.95 | 199.85 |
| Mar 24, 2025 | 202.65 | -4.15 | -2.01% | 206.80 | 207.00 | 198.65 |
| Mar 21, 2025 | 206.30 | -1.50 | -0.72% | 207.80 | 209.35 | 201.80 |
| Mar 20, 2025 | 210.55 | 0.40 | 0.19% | 210.15 | 215.05 | 210.15 |
| Mar 19, 2025 | 214.80 | 0.60 | 0.28% | 214.20 | 216.85 | 212.65 |
| Mar 18, 2025 | 216.95 | -0.45 | -0.21% | 217.40 | 218.90 | 214.60 |
| Mar 17, 2025 | 217.55 | -5.65 | -2.53% | 223.20 | 223.40 | 216.60 |
| Mar 14, 2025 | 224.50 | -2.75 | -1.21% | 227.25 | 227.80 | 215.60 |
| Mar 13, 2025 | 250.30 | 3.25 | 1.32% | 247.05 | 252.15 | 242.55 |
| Mar 12, 2025 | 249.35 | -3.35 | -1.33% | 252.70 | 253.80 | 243.95 |
| Mar 11, 2025 | 250.75 | -7.80 | -3.02% | 258.55 | 259.80 | 248.70 |
| Mar 10, 2025 | 256.00 | 5.40 | 2.15% | 250.60 | 257.40 | 246.45 |
| Mar 7, 2025 | 247.80 | -7.15 | -2.80% | 254.95 | 255.30 | 242.55 |
| Mar 6, 2025 | 259.65 | -1.75 | -0.67% | 261.40 | 265.75 | 255.70 |
| Mar 5, 2025 | 259.75 | -2.65 | -1.01% | 262.40 | 263.70 | 256.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kering Company profile
A CAC 40 index component, Kering (KER) is a global fashion group with their head office based in Paris, France. The company is split into three main business segments: Lifestyle, Luxury, and Sport. Kering owns and manages such well-known brands as Brioni, Gucci, Balenciaga, Puma, Dodo, Tomas Maier, Boucheron, McQ, and more. In all, the company's brands are present in 120 countries worldwide, with Kering employing over 40,000 people across their international sites. The Kering share price can be found on the Euronext Stock Exchange.
The company’s story began in 1963 when François Pinault took a loan from a bank and his family to open the Établissements Pinault in Brittany, France. Its main operation was timber trading. The company kept continuously growing through the successful acquisitions. Pinault S.A. has been already listed on the Paris Stock Exchange by 1988.
Later on, the company kept merging with various businesses in the sphere of retail: Conforama, the French furniture retailer; Printemps, the department stores in Paris; La Redoute, the French mail-order shopping retailer; and Fnac, the French bookstore, multimedia and electronics retailer. The company was renamed Pinault-Printemps-Redoute (PPR) to align the group’s new activities in 1994.
In 1999, PPR purchased a controlling 42% share of the Gucci group for $3 billion, which led to acquiring of the Yves Saint Laurent. Following the new strategy, the company’s further acquisitions included Boucheron, Bottega Veneta, Balenciaga.
In 2004, PPR took almost all of the remaining shares of the Gucci group and got to 99.4% ownership of it (at the time, the Gucci stock price was $101.5 per share).
On March 22 2013, PPR changed its name to Kering in order to fully achieve the group’s image reconstruction. Now, its pronunciation sounds like “caring”, as well as being a reference to the Pinault family’s region of origin – Brittany, where “kêr” means "home".
To learn the latest Kering share price, follow Capital.com.
| Industry: | Apparel & Accessories Retailers (NEC) |
40 Rue de Sèvres
PARIS
ILE-DE-FRANCE 75007
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com