Trade Kering - KER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.65 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002871% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 244.65 |
| Open | 245.9 |
| 1-Year Change | -35.97% |
| Day's Range | 245.05 - 257.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 244.65 | -1.10 | -0.45% | 245.75 | 248.75 | 238.50 |
| Jan 28, 2025 | 261.60 | 1.10 | 0.42% | 260.50 | 264.45 | 260.40 |
| Jan 27, 2025 | 263.40 | 8.35 | 3.27% | 255.05 | 263.70 | 254.40 |
| Jan 24, 2025 | 257.30 | -6.70 | -2.54% | 264.00 | 272.65 | 255.65 |
| Jan 23, 2025 | 246.95 | 3.65 | 1.50% | 243.30 | 247.25 | 240.35 |
| Jan 22, 2025 | 245.15 | -2.80 | -1.13% | 247.95 | 250.55 | 243.80 |
| Jan 21, 2025 | 248.30 | 3.30 | 1.35% | 245.00 | 248.70 | 245.00 |
| Jan 20, 2025 | 247.15 | 4.60 | 1.90% | 242.55 | 247.90 | 240.50 |
| Jan 17, 2025 | 242.55 | 4.95 | 2.08% | 237.60 | 242.80 | 235.25 |
| Jan 16, 2025 | 235.80 | -6.40 | -2.64% | 242.20 | 245.25 | 232.50 |
| Jan 15, 2025 | 223.50 | 2.75 | 1.25% | 220.75 | 226.20 | 217.15 |
| Jan 14, 2025 | 220.20 | -7.45 | -3.27% | 227.65 | 230.20 | 220.00 |
| Jan 13, 2025 | 227.35 | 0.50 | 0.22% | 226.85 | 229.40 | 224.25 |
| Jan 10, 2025 | 226.95 | 1.10 | 0.49% | 225.85 | 233.50 | 225.85 |
| Jan 9, 2025 | 229.15 | 5.50 | 2.46% | 223.65 | 230.15 | 220.30 |
| Jan 8, 2025 | 226.75 | -2.90 | -1.26% | 229.65 | 232.35 | 223.90 |
| Jan 7, 2025 | 232.35 | 3.15 | 1.37% | 229.20 | 234.55 | 227.90 |
| Jan 6, 2025 | 230.40 | 5.40 | 2.40% | 225.00 | 236.60 | 224.20 |
| Jan 3, 2025 | 223.75 | -11.00 | -4.69% | 234.75 | 234.90 | 221.75 |
| Jan 2, 2025 | 235.15 | -4.25 | -1.78% | 239.40 | 241.80 | 230.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kering Company profile
A CAC 40 index component, Kering (KER) is a global fashion group with their head office based in Paris, France. The company is split into three main business segments: Lifestyle, Luxury, and Sport. Kering owns and manages such well-known brands as Brioni, Gucci, Balenciaga, Puma, Dodo, Tomas Maier, Boucheron, McQ, and more. In all, the company's brands are present in 120 countries worldwide, with Kering employing over 40,000 people across their international sites. The Kering share price can be found on the Euronext Stock Exchange.
The company’s story began in 1963 when François Pinault took a loan from a bank and his family to open the Établissements Pinault in Brittany, France. Its main operation was timber trading. The company kept continuously growing through the successful acquisitions. Pinault S.A. has been already listed on the Paris Stock Exchange by 1988.
Later on, the company kept merging with various businesses in the sphere of retail: Conforama, the French furniture retailer; Printemps, the department stores in Paris; La Redoute, the French mail-order shopping retailer; and Fnac, the French bookstore, multimedia and electronics retailer. The company was renamed Pinault-Printemps-Redoute (PPR) to align the group’s new activities in 1994.
In 1999, PPR purchased a controlling 42% share of the Gucci group for $3 billion, which led to acquiring of the Yves Saint Laurent. Following the new strategy, the company’s further acquisitions included Boucheron, Bottega Veneta, Balenciaga.
In 2004, PPR took almost all of the remaining shares of the Gucci group and got to 99.4% ownership of it (at the time, the Gucci stock price was $101.5 per share).
On March 22 2013, PPR changed its name to Kering in order to fully achieve the group’s image reconstruction. Now, its pronunciation sounds like “caring”, as well as being a reference to the Pinault family’s region of origin – Brittany, where “kêr” means "home".
To learn the latest Kering share price, follow Capital.com.
| Industry: | Apparel & Accessories Retailers (NEC) |
40 Rue de Sèvres
PARIS
ILE-DE-FRANCE 75007
FR
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com