Trade KDDI Corporation - 9433 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.88 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4877.11 |
| Open | 4934.95 |
| 1-Year Change | 7.65% |
| Day's Range | 4911.98 - 4957.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 4929.06 | 10.89 | 0.22% | 4918.17 | 4961.33 | 4909.97 |
| Dec 5, 2024 | 4877.11 | -52.84 | -1.07% | 4929.95 | 4929.95 | 4865.02 |
| Dec 4, 2024 | 4957.23 | -22.08 | -0.44% | 4979.31 | 4993.10 | 4952.93 |
| Dec 3, 2024 | 4993.10 | 55.95 | 1.13% | 4937.15 | 5014.07 | 4932.05 |
| Dec 2, 2024 | 4947.14 | -6.00 | -0.12% | 4953.14 | 4986.20 | 4921.06 |
| Nov 29, 2024 | 4943.05 | 23.88 | 0.49% | 4919.17 | 4946.24 | 4896.08 |
| Nov 28, 2024 | 4971.12 | 63.04 | 1.28% | 4908.08 | 4982.21 | 4893.09 |
| Nov 27, 2024 | 4915.17 | -7.89 | -0.16% | 4923.06 | 4940.45 | 4899.09 |
| Nov 26, 2024 | 4916.07 | -48.05 | -0.97% | 4964.12 | 4964.12 | 4905.08 |
| Nov 25, 2024 | 4976.21 | -54.84 | -1.09% | 5031.05 | 5039.05 | 4964.02 |
| Nov 22, 2024 | 5032.96 | 61.74 | 1.24% | 4971.22 | 5048.24 | 4969.01 |
| Nov 21, 2024 | 4992.20 | -3.99 | -0.08% | 4996.19 | 5040.15 | 4971.02 |
| Nov 20, 2024 | 4981.11 | -49.05 | -0.98% | 5030.16 | 5030.16 | 4965.01 |
| Nov 19, 2024 | 5013.97 | -10.99 | -0.22% | 5024.96 | 5031.06 | 4975.01 |
| Nov 18, 2024 | 5032.06 | 11.19 | 0.22% | 5020.87 | 5068.12 | 5016.87 |
| Nov 15, 2024 | 5039.25 | 5.40 | 0.11% | 5033.85 | 5077.21 | 5033.85 |
| Nov 14, 2024 | 5035.35 | 53.05 | 1.06% | 4982.30 | 5055.03 | 4953.63 |
| Nov 13, 2024 | 4987.20 | 3.10 | 0.06% | 4984.10 | 5000.19 | 4945.64 |
| Nov 12, 2024 | 4978.11 | 31.38 | 0.63% | 4946.73 | 5030.96 | 4945.74 |
| Nov 11, 2024 | 4905.18 | 6.39 | 0.13% | 4898.79 | 4938.25 | 4898.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
KDDI Corporation Company profile
About KDDI Corp
KDDI CORPORATION is a telecommunications company. The Company operates in four segments. The Personal segment is engaged in the provision of communication services for personal and home, including au mobile phone, and fiber-to-the-home (FTTH) and cable television (CATV) services, among others. The Life Design segment provides commerce services, financial services, payment services, and content services such as video, music and information distribution. The Business segment offers various communication services, the sale of mobile handset, data center services and various Information and Communication Technology (ICT) solutions/cloud-based services to enterprise customers. The Global segment offers various communication services, data center services and various ICT solutions/Cloud-based services to to overseas customers. The Company also provides communication equipment maintenance service, as well as the research and development services of information communication.
Financial summary
BRIEF: For the nine months ended 31 December 2021, KDDI Corp revenues increased 2% to Y4.014T. Net income applicable to common stockholders increased 1% to Y554.22B. Revenues reflect Personal segment increase of 2% to Y3.402T, Business segment increase of 6% to Y596.44B. Net income was partially offset by Personal segment income decrease of 1% to Y724.14B, Eliminations and Corporate segment loss increase from Y159M to Y1.22B.
Equity composition
3/07 reported BEPS=42,504.67, DEPS=42,494.72. FY'08 2Q reported EPS=32,662.28,DEPS=32,657.27. FY'08 3Q reported EPS=48,132.67,DEPS=48,126.77.FY'08 reported EPS=Y48810.17,DEPS=Y48806.63. FY'09 Q1 reported EPS=DEPS=Y16244.12. BWAS&DWAS BEPS&DEPS FY'11 Q2 was estimated. FY'13 Q3 DWAS was estimated.
| Industry: | Wireless Telecommunications Services (NEC) |
ガーデンエアタワー
飯田橋3丁目10番10号
CHIYODA-KU
TOKYO-TO 102-8460
JP
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com