Trade KDDI Corporation - 9433 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.74 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2489.4 |
| Open | 2486.6 |
| 1-Year Change | -42.73% |
| Day's Range | 2486.6 - 2525.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2508.78 | 8.19 | 0.33% | 2500.59 | 2528.26 | 2482.61 |
| Apr 24, 2025 | 2489.40 | -65.63 | -2.57% | 2555.03 | 2559.03 | 2485.01 |
| Apr 23, 2025 | 2580.61 | -11.39 | -0.44% | 2592.00 | 2598.49 | 2558.83 |
| Apr 22, 2025 | 2571.52 | 37.06 | 1.46% | 2534.46 | 2576.62 | 2533.55 |
| Apr 21, 2025 | 2534.86 | -6.19 | -0.24% | 2541.05 | 2548.64 | 2524.97 |
| Apr 18, 2025 | 2549.04 | -4.60 | -0.18% | 2553.64 | 2562.03 | 2536.85 |
| Apr 17, 2025 | 2525.57 | -9.49 | -0.37% | 2535.06 | 2547.64 | 2524.77 |
| Apr 16, 2025 | 2542.05 | 25.77 | 1.02% | 2516.28 | 2542.65 | 2497.99 |
| Apr 15, 2025 | 2514.08 | -18.98 | -0.75% | 2533.06 | 2550.54 | 2507.78 |
| Apr 14, 2025 | 2493.10 | -30.17 | -1.20% | 2523.27 | 2526.57 | 2485.11 |
| Apr 11, 2025 | 2470.42 | 58.74 | 2.44% | 2411.68 | 2486.21 | 2401.58 |
| Apr 10, 2025 | 2509.88 | 40.06 | 1.62% | 2469.82 | 2513.48 | 2409.68 |
| Apr 9, 2025 | 2387.50 | 12.28 | 0.52% | 2375.22 | 2417.17 | 2350.04 |
| Apr 8, 2025 | 2358.43 | 9.49 | 0.40% | 2348.94 | 2385.71 | 2309.28 |
| Apr 7, 2025 | 2320.17 | 33.37 | 1.46% | 2286.80 | 2361.13 | 2247.44 |
| Apr 4, 2025 | 2381.81 | 96.50 | 4.22% | 2285.31 | 2411.68 | 2268.92 |
| Apr 3, 2025 | 2274.82 | 52.36 | 2.36% | 2222.46 | 2283.91 | 2222.46 |
| Apr 2, 2025 | 2313.58 | -13.88 | -0.60% | 2327.46 | 2339.25 | 2300.28 |
| Apr 1, 2025 | 2349.34 | -51.85 | -2.16% | 2401.19 | 2401.19 | 2338.65 |
| Mar 31, 2025 | 2364.32 | 0.00 | 0.00% | 2364.32 | 2375.32 | 2332.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
KDDI Corporation Company profile
About KDDI Corp
KDDI CORPORATION is a telecommunications company. The Company operates in four segments. The Personal segment is engaged in the provision of communication services for personal and home, including au mobile phone, and fiber-to-the-home (FTTH) and cable television (CATV) services, among others. The Life Design segment provides commerce services, financial services, payment services, and content services such as video, music and information distribution. The Business segment offers various communication services, the sale of mobile handset, data center services and various Information and Communication Technology (ICT) solutions/cloud-based services to enterprise customers. The Global segment offers various communication services, data center services and various ICT solutions/Cloud-based services to to overseas customers. The Company also provides communication equipment maintenance service, as well as the research and development services of information communication.
Financial summary
BRIEF: For the nine months ended 31 December 2021, KDDI Corp revenues increased 2% to Y4.014T. Net income applicable to common stockholders increased 1% to Y554.22B. Revenues reflect Personal segment increase of 2% to Y3.402T, Business segment increase of 6% to Y596.44B. Net income was partially offset by Personal segment income decrease of 1% to Y724.14B, Eliminations and Corporate segment loss increase from Y159M to Y1.22B.
Equity composition
3/07 reported BEPS=42,504.67, DEPS=42,494.72. FY'08 2Q reported EPS=32,662.28,DEPS=32,657.27. FY'08 3Q reported EPS=48,132.67,DEPS=48,126.77.FY'08 reported EPS=Y48810.17,DEPS=Y48806.63. FY'09 Q1 reported EPS=DEPS=Y16244.12. BWAS&DWAS BEPS&DEPS FY'11 Q2 was estimated. FY'13 Q3 DWAS was estimated.
| Industry: | Wireless Telecommunications Services (NEC) |
ガーデンエアタワー
飯田橋3丁目10番10号
CHIYODA-KU
TOKYO-TO 102-8460
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com