Trade KDDI Corporation - 9433 CFD
Add to favourite- Summary
- Historical Data
| Spread | 14.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4827.26 |
| Open | 4832.05 |
| 1-Year Change | -2.8% |
| Day's Range | 4802.08 - 4854.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4835.25 | -1.00 | -0.02% | 4836.25 | 4860.53 | 4827.06 |
| Jan 21, 2025 | 4815.27 | -23.98 | -0.50% | 4839.25 | 4851.24 | 4793.09 |
| Jan 20, 2025 | 4827.26 | 13.19 | 0.27% | 4814.07 | 4871.22 | 4814.07 |
| Jan 17, 2025 | 4811.28 | -36.96 | -0.76% | 4848.24 | 4848.24 | 4774.11 |
| Jan 16, 2025 | 4848.24 | 10.69 | 0.22% | 4837.55 | 4883.20 | 4832.06 |
| Jan 15, 2025 | 4837.25 | 6.99 | 0.14% | 4830.26 | 4851.64 | 4823.06 |
| Jan 14, 2025 | 4805.28 | 54.74 | 1.15% | 4750.54 | 4810.18 | 4749.34 |
| Jan 10, 2025 | 4751.13 | -110.09 | -2.26% | 4861.22 | 4872.22 | 4750.13 |
| Jan 9, 2025 | 4866.22 | -15.99 | -0.33% | 4882.21 | 4884.20 | 4839.05 |
| Jan 8, 2025 | 4893.20 | -3.99 | -0.08% | 4897.19 | 4897.19 | 4836.25 |
| Jan 7, 2025 | 4906.18 | 4.00 | 0.08% | 4902.18 | 4907.48 | 4847.24 |
| Jan 6, 2025 | 4888.20 | -126.96 | -2.53% | 5015.16 | 5039.05 | 4875.91 |
| Dec 30, 2024 | 5029.75 | -41.37 | -0.82% | 5071.12 | 5097.59 | 5016.77 |
| Dec 27, 2024 | 5056.13 | 76.92 | 1.54% | 4979.21 | 5067.22 | 4976.81 |
| Dec 26, 2024 | 4946.34 | 10.39 | 0.21% | 4935.95 | 4961.13 | 4921.86 |
| Dec 24, 2024 | 4953.83 | -23.28 | -0.47% | 4977.11 | 4983.31 | 4943.84 |
| Dec 23, 2024 | 5002.09 | 37.97 | 0.76% | 4964.12 | 5003.99 | 4958.83 |
| Dec 20, 2024 | 4973.12 | -0.50 | -0.01% | 4973.62 | 5002.08 | 4950.03 |
| Dec 19, 2024 | 4948.14 | 48.95 | 1.00% | 4899.19 | 4969.52 | 4888.89 |
| Dec 18, 2024 | 4949.14 | -9.99 | -0.20% | 4959.13 | 4978.31 | 4936.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
KDDI Corporation Company profile
About KDDI Corp
KDDI CORPORATION is a telecommunications company. The Company operates in four segments. The Personal segment is engaged in the provision of communication services for personal and home, including au mobile phone, and fiber-to-the-home (FTTH) and cable television (CATV) services, among others. The Life Design segment provides commerce services, financial services, payment services, and content services such as video, music and information distribution. The Business segment offers various communication services, the sale of mobile handset, data center services and various Information and Communication Technology (ICT) solutions/cloud-based services to enterprise customers. The Global segment offers various communication services, data center services and various ICT solutions/Cloud-based services to to overseas customers. The Company also provides communication equipment maintenance service, as well as the research and development services of information communication.
Financial summary
BRIEF: For the nine months ended 31 December 2021, KDDI Corp revenues increased 2% to Y4.014T. Net income applicable to common stockholders increased 1% to Y554.22B. Revenues reflect Personal segment increase of 2% to Y3.402T, Business segment increase of 6% to Y596.44B. Net income was partially offset by Personal segment income decrease of 1% to Y724.14B, Eliminations and Corporate segment loss increase from Y159M to Y1.22B.
Equity composition
3/07 reported BEPS=42,504.67, DEPS=42,494.72. FY'08 2Q reported EPS=32,662.28,DEPS=32,657.27. FY'08 3Q reported EPS=48,132.67,DEPS=48,126.77.FY'08 reported EPS=Y48810.17,DEPS=Y48806.63. FY'09 Q1 reported EPS=DEPS=Y16244.12. BWAS&DWAS BEPS&DEPS FY'11 Q2 was estimated. FY'13 Q3 DWAS was estimated.
| Industry: | Wireless Telecommunications Services (NEC) |
ガーデンエアタワー
飯田橋3丁目10番10号
CHIYODA-KU
TOKYO-TO 102-8460
JP
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com