Trade Johnson & Johnson - JNJ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.56 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 159.14 |
Open | 159.14 |
1-Year Change | 0.99% |
Day's Range | 158.71 - 163.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 161.85 | 2.27 | 1.42% | 159.58 | 163.43 | 157.39 |
Feb 20, 2025 | 159.48 | 2.30 | 1.46% | 157.18 | 159.89 | 156.64 |
Feb 19, 2025 | 156.95 | 2.23 | 1.44% | 154.72 | 158.23 | 152.95 |
Feb 18, 2025 | 153.50 | -1.07 | -0.69% | 154.57 | 155.63 | 153.20 |
Feb 14, 2025 | 155.89 | -0.96 | -0.61% | 156.85 | 157.39 | 153.38 |
Feb 13, 2025 | 156.85 | 1.65 | 1.06% | 155.20 | 158.05 | 154.03 |
Feb 12, 2025 | 155.20 | -0.85 | -0.54% | 156.05 | 156.05 | 153.95 |
Feb 11, 2025 | 154.95 | 0.97 | 0.63% | 153.98 | 156.33 | 152.25 |
Feb 10, 2025 | 153.98 | 0.90 | 0.59% | 153.08 | 154.30 | 151.96 |
Feb 7, 2025 | 153.06 | -0.18 | -0.12% | 153.24 | 154.41 | 151.92 |
Feb 6, 2025 | 153.24 | -1.22 | -0.79% | 154.46 | 154.95 | 151.75 |
Feb 5, 2025 | 154.45 | 1.29 | 0.84% | 153.16 | 154.83 | 152.50 |
Feb 4, 2025 | 153.10 | 1.15 | 0.76% | 151.95 | 154.11 | 149.95 |
Feb 3, 2025 | 151.92 | 2.12 | 1.42% | 149.80 | 152.39 | 149.71 |
Jan 31, 2025 | 152.15 | -0.55 | -0.36% | 152.70 | 153.10 | 149.95 |
Jan 30, 2025 | 152.70 | 1.75 | 1.16% | 150.95 | 154.08 | 150.25 |
Jan 29, 2025 | 151.21 | 0.95 | 0.63% | 150.26 | 151.80 | 149.62 |
Jan 28, 2025 | 150.25 | -2.30 | -1.51% | 152.55 | 152.81 | 149.95 |
Jan 27, 2025 | 152.78 | 6.11 | 4.17% | 146.67 | 153.39 | 145.45 |
Jan 24, 2025 | 146.40 | 0.15 | 0.10% | 146.25 | 147.53 | 145.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Johnson & Johnson Company profile
What is Johnson & Johnson?
Johnson & Johnson is a holding company with its subsidiaries involved in the production and distribution of consumer healthcare products, medical devices and pharmaceutical products. Its consumer segment is represented by the brands Johnson's, Clean & Clear, Le Petite Marseillais and others. The pharmaceutical division ships products for almost all therapeutic fields and treatments for autoimmune disorders. The medical division manufactures devices for orthopaedic, diabetes care and other fields.
Financial stability has been one of Johnson & Johnson’s hallmarks for decades. The company has raised its dividend for 55 successive years, and remains one of just two U.S. companies to have a triple-A credit rating.Fortune included Johnson & Johnson in its list of the largest American corporations.
Johnson & Johnson also prides itself on its corporate social responsibility, and sets out its values in a Credo. In it, the company declares: “We believe our first responsibility is to the doctors, nurses and patients, to mothers and fathers and all others who use our products and services […] We must constantly strive to reduce our costs in order to maintain reasonable prices […] Our suppliers and distributors must have an opportunity to make a fair profit.”
Who are the key people at Johnson & Johnson?
Alex Gorsky is Chairman of the Board of Directors and Chief Executive Officer. Other key figures include Chief Financial Officer Dominic Caruso; Joaquin Duato, Worldwide Chairman, Pharmaceuticals; Jorge Mesquita, Worldwide Chairman, Consumer; and Ashley McEvoy, Company Group Chairman, Consumer Medical Devices.
What is the modern history of Johnson & Johnson?
Johnson & Johnson was founded by three brothers in 1885, incorporated in 1887, and chaired by successive members of the Johnson family until 1963. The company was listed in 1944 and steadily expanded from its home market to Latin America, Europe, Africa and Asia. In 1959, Johnson & Johnson acquired pharmaceutical manufacturer Cilag AG – a big landmark for its pharmaceutical division. The medical and consumer health divisions saw major growth in the latter decades of the 20thcentury.
What are the latest developments at Johnson & Johnson?
In its full year 2017 results, Johnson & Johnson reported worldwide sales of $76.5 billion, an increase of 6.3% on the previous year.Excluding the impact of acquisitions and divestitures, worldwide sales for 2017 were 2.4% higher than in 2016.Net earnings for the full year 2017 were $1.3 billion, and adjusted full year earnings per share were $7.30, an increase of 8.5% on 2016.
The Johnson & Johnson share price, which hovered between $50 and $60 for most of the first decade of this century, started taking off in 2012. By May 2014 the shares were trading at over $100, and in January 2018 they went as high as $147. As of 3 April 2018, they stood at just over $127. To find out how the shares are doing right now, follow Capital.com. Our JNJ chart puts all the information at your fingertips.
Where does Johnson & Johnson operate?
Johnson & Johnson is headquartered in New Brunswick in the U.S. state of New Jersey. The company’s 250 or so subsidiaries operate in 60 countries around the world, and its products are sold in more than 175 countries. So it’s a truly global company, with high levels of brand recognition.
Where is Johnson & Johnson traded?
Johnson & Johnson is listed on the New York Stock Exchange (NYSE), and the shares are a component of the Dow Jones Industrial Average. Check out Capital.com for the latest JNJ chart. We’ll keep you up to date and in the picture.
Industry: | Pharmaceuticals (NEC) |
One Johnson & Johnson Plaza
NEW BRUNSWICK
NEW JERSEY 08933
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com