Trade ITV PLC - ITV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.003 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 0.699 |
Open | 0.703 |
1-Year Change | -12.78% |
Day's Range | 0.703 - 0.708 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.699 | 0.014 | 2.04% | 0.685 | 0.705 | 0.685 |
Apr 24, 2024 | 0.701 | 0.007 | 1.01% | 0.694 | 0.705 | 0.693 |
Apr 23, 2024 | 0.704 | 0.006 | 0.86% | 0.698 | 0.708 | 0.698 |
Apr 22, 2024 | 0.711 | 0.012 | 1.72% | 0.699 | 0.714 | 0.699 |
Apr 19, 2024 | 0.694 | 0.007 | 1.02% | 0.687 | 0.697 | 0.683 |
Apr 18, 2024 | 0.697 | 0.006 | 0.87% | 0.691 | 0.697 | 0.683 |
Apr 17, 2024 | 0.679 | -0.010 | -1.45% | 0.689 | 0.694 | 0.679 |
Apr 16, 2024 | 0.690 | 0.005 | 0.73% | 0.685 | 0.698 | 0.685 |
Apr 15, 2024 | 0.702 | 0.011 | 1.59% | 0.691 | 0.710 | 0.691 |
Apr 12, 2024 | 0.705 | 0.001 | 0.14% | 0.704 | 0.712 | 0.695 |
Apr 11, 2024 | 0.706 | 0.000 | 0.00% | 0.706 | 0.710 | 0.691 |
Apr 10, 2024 | 0.729 | 0.000 | 0.00% | 0.729 | 0.743 | 0.722 |
Apr 9, 2024 | 0.729 | 0.002 | 0.28% | 0.727 | 0.742 | 0.727 |
Apr 8, 2024 | 0.729 | 0.008 | 1.11% | 0.721 | 0.743 | 0.721 |
Apr 5, 2024 | 0.731 | -0.013 | -1.75% | 0.744 | 0.754 | 0.729 |
Apr 4, 2024 | 0.735 | 0.001 | 0.14% | 0.734 | 0.760 | 0.734 |
Apr 3, 2024 | 0.734 | -0.003 | -0.41% | 0.737 | 0.748 | 0.721 |
Apr 2, 2024 | 0.730 | -0.003 | -0.41% | 0.733 | 0.744 | 0.728 |
Mar 28, 2024 | 0.737 | 0.008 | 1.10% | 0.729 | 0.739 | 0.727 |
Mar 27, 2024 | 0.736 | 0.003 | 0.41% | 0.733 | 0.736 | 0.722 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ITV Company profile
Browse our live ITV share price chart to spot the best trading opportunities.
ITV plc (ITV) is a large UK-based media company. Headquartered in London, it holds 13 of the 15 regional television licences that form the ITV network, the oldest and largest commercial terrestrial TV network in the UK, broadcasting to England, Wales, southern Scotland, the Channel Islands, the Isle of Man and Northern Ireland. Moreover, ITV plc creates, owns and distributes content on various platforms across the globe, including, among others, ITV Hub, itv.com, Sky and Virgin.
ITV shares are traded on the London Stock Exchange (LSE) under the ticker symbol ITV. The company is a constituent of the FTSE 100 Index.
Get all the information you need on the ITV plc share price today with Capital.com’s comprehensive chart.
In 2004, ITV plc was formed as a result of a merger between Granada plc, the parent company of Granada Television, and Carlton Communications. This new establishment created a single company from all the pre-existing ITV franchises in Wales and England.
Known as the “five-year transformation plan”, a large-scale business reorganisation was launched in 2010. By 2012, the company had already achieved significant growth in audience share and received a ranking upgrade from BB- to BB+. Moreover, the firm reduced its debt from £730m ($963m, €815m) in net debt at the end of 2008 to £16m in net cash in Q1 2012.
In 2018, the business posted annual revenue of over £3.211bn. In 2019, the figure stood at £3.308bn.
Today, the company’s business activities are divided into two key segments: ITV Broadcast & Online, operating the TV networks like the ITV News Group; and ITV Studios, comprising both the UK and international production, Global Entertainment and ITV’s facilities businesses.
You can start following the ups and downs of ITV shares today by joining Capital.com.
The company's stock has experienced multiple value fluctuations since February 2004 when it started trading on the LSE. Up until mid-2007, its performance was rather flat, with the price averaging 110 GBX per share. However, in August 2007, the ITV share price started to fall, eventually dropping below the 19 GBX mark in February 2009.
The stock gained an upside momentum in April 2009. During the following six years, the ITV stock price had been mainly in the uptrend, with shares soaring to hit an all-time high of 280.70 GBX in July 2015.
The strong upward trajectory ended in December 2015: with the exception of occasional, short-lived positive fluctuations, the value of ITV shares has been falling ever since. The stock started 2020 trading at 150.90 GBX per share, plunging to 54.42 GBX per share on April 3 amid the global economic uncertainty caused by the Covid-19 pandemic. By June 8, the price had retraced some of its losses to sit at 90.86 GBX per share.
Stay up-to-date with the latest market trends by watching the ITV share price online at Capital.com.
Industry: | Broadcasting (NEC) |
The London Televison Centre
Upper Ground
LONDON
00000
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com