CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.804
4.42%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.007
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.77
Open 0.785
1-Year Change 12.95%
Day's Range 0.785 - 0.806
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 0.804 0.036 4.69% 0.768 0.807 0.768
Jun 20, 2024 0.770 0.013 1.72% 0.757 0.772 0.744
Jun 19, 2024 0.757 0.012 1.61% 0.745 0.764 0.745
Jun 18, 2024 0.749 -0.005 -0.66% 0.754 0.770 0.749
Jun 17, 2024 0.764 0.018 2.41% 0.746 0.769 0.746
Jun 14, 2024 0.753 -0.002 -0.26% 0.755 0.760 0.747
Jun 13, 2024 0.759 -0.009 -1.17% 0.768 0.777 0.753
Jun 12, 2024 0.775 0.016 2.11% 0.759 0.789 0.759
Jun 11, 2024 0.768 -0.014 -1.79% 0.782 0.787 0.768
Jun 10, 2024 0.778 0.006 0.78% 0.772 0.784 0.772
Jun 7, 2024 0.790 0.016 2.07% 0.774 0.792 0.774
Jun 6, 2024 0.787 0.008 1.03% 0.779 0.788 0.773
Jun 5, 2024 0.772 -0.005 -0.64% 0.777 0.794 0.771
Jun 4, 2024 0.783 0.000 0.00% 0.783 0.789 0.771
Jun 3, 2024 0.793 0.003 0.38% 0.790 0.808 0.784
May 31, 2024 0.789 0.008 1.02% 0.781 0.796 0.774
May 30, 2024 0.782 0.026 3.44% 0.756 0.785 0.756
May 29, 2024 0.764 -0.006 -0.78% 0.770 0.777 0.761
May 28, 2024 0.777 0.007 0.91% 0.770 0.787 0.767
May 24, 2024 0.766 0.020 2.68% 0.746 0.771 0.742

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ITV Company profile

Browse our live ITV share price chart to spot the best trading opportunities.

ITV plc (ITV) is a large UK-based media company. Headquartered in London, it holds 13 of the 15 regional television licences that form the ITV network, the oldest and largest commercial terrestrial TV network in the UK, broadcasting to England, Wales, southern Scotland, the Channel Islands, the Isle of Man and Northern Ireland. Moreover, ITV plc creates, owns and distributes content on various platforms across the globe, including, among others, ITV Hub, itv.com, Sky and Virgin.

ITV shares are traded on the London Stock Exchange (LSE) under the ticker symbol ITV. The company is a constituent of the FTSE 100 Index.

Get all the information you need on the ITV plc share price today with Capital.com’s comprehensive chart.

In 2004, ITV plc was formed as a result of a merger between Granada plc, the parent company of Granada Television, and Carlton Communications. This new establishment created a single company from all the pre-existing ITV franchises in Wales and England.

Known as the “five-year transformation plan”, a large-scale business reorganisation was launched in 2010. By 2012, the company had already achieved significant growth in audience share and received a ranking upgrade from BB- to BB+. Moreover, the firm reduced its debt from £730m ($963m, €815m) in net debt at the end of 2008 to £16m in net cash in Q1 2012.

In 2018, the business posted annual revenue of over £3.211bn. In 2019, the figure stood at £3.308bn.

Today, the company’s business activities are divided into two key segments: ITV Broadcast & Online, operating the TV networks like the ITV News Group; and ITV Studios, comprising both the UK and international production, Global Entertainment and ITV’s facilities businesses.

You can start following the ups and downs of ITV shares today by joining Capital.com.

The company's stock has experienced multiple value fluctuations since February 2004 when it started trading on the LSE. Up until mid-2007, its performance was rather flat, with the price averaging 110 GBX per share. However, in August 2007, the ITV share price started to fall, eventually dropping below the 19 GBX mark in February 2009.

The stock gained an upside momentum in April 2009. During the following six years, the ITV stock price had been mainly in the uptrend, with shares soaring to hit an all-time high of 280.70 GBX in July 2015.

The strong upward trajectory ended in December 2015: with the exception of occasional, short-lived positive fluctuations, the value of ITV shares has been falling ever since. The stock started 2020 trading at 150.90 GBX per share, plunging to 54.42 GBX per share on April 3 amid the global economic uncertainty caused by the Covid-19 pandemic. By June 8, the price had retraced some of its losses to sit at 90.86 GBX per share.

Stay up-to-date with the latest market trends by watching the ITV share price online at Capital.com.

Industry: Broadcasting (NEC)

The London Televison Centre
Upper Ground
LONDON
00000
GB

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

XRP/USD

0.49 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,510.78 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,738.30 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

64,320.45 Price
-1.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading