Trade ITV PLC - ITV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.019 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 0.801 |
Open | 0.792 |
1-Year Change | 16.47% |
Day's Range | 0.791 - 0.808 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.801 | -0.049 | -5.76% | 0.850 | 0.850 | 0.773 |
Jul 24, 2024 | 0.844 | 0.012 | 1.44% | 0.832 | 0.850 | 0.829 |
Jul 23, 2024 | 0.838 | 0.006 | 0.72% | 0.832 | 0.841 | 0.830 |
Jul 22, 2024 | 0.843 | 0.006 | 0.72% | 0.837 | 0.883 | 0.837 |
Jul 19, 2024 | 0.835 | 0.004 | 0.48% | 0.831 | 0.840 | 0.830 |
Jul 18, 2024 | 0.846 | 0.018 | 2.17% | 0.828 | 0.853 | 0.828 |
Jul 17, 2024 | 0.839 | 0.017 | 2.07% | 0.822 | 0.844 | 0.818 |
Jul 16, 2024 | 0.812 | -0.012 | -1.46% | 0.824 | 0.836 | 0.812 |
Jul 15, 2024 | 0.816 | 0.001 | 0.12% | 0.815 | 0.838 | 0.815 |
Jul 12, 2024 | 0.831 | 0.001 | 0.12% | 0.830 | 0.842 | 0.826 |
Jul 11, 2024 | 0.839 | 0.023 | 2.82% | 0.816 | 0.843 | 0.816 |
Jul 10, 2024 | 0.826 | 0.011 | 1.35% | 0.815 | 0.828 | 0.815 |
Jul 9, 2024 | 0.825 | 0.000 | 0.00% | 0.825 | 0.842 | 0.823 |
Jul 8, 2024 | 0.826 | 0.000 | 0.00% | 0.826 | 0.845 | 0.826 |
Jul 5, 2024 | 0.836 | 0.011 | 1.33% | 0.825 | 0.845 | 0.825 |
Jul 4, 2024 | 0.826 | 0.007 | 0.85% | 0.819 | 0.832 | 0.817 |
Jul 3, 2024 | 0.821 | 0.021 | 2.62% | 0.800 | 0.825 | 0.800 |
Jul 2, 2024 | 0.794 | 0.006 | 0.76% | 0.788 | 0.807 | 0.788 |
Jul 1, 2024 | 0.801 | -0.004 | -0.50% | 0.805 | 0.816 | 0.797 |
Jun 28, 2024 | 0.803 | -0.002 | -0.25% | 0.805 | 0.811 | 0.801 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ITV Company profile
Browse our live ITV share price chart to spot the best trading opportunities.
ITV plc (ITV) is a large UK-based media company. Headquartered in London, it holds 13 of the 15 regional television licences that form the ITV network, the oldest and largest commercial terrestrial TV network in the UK, broadcasting to England, Wales, southern Scotland, the Channel Islands, the Isle of Man and Northern Ireland. Moreover, ITV plc creates, owns and distributes content on various platforms across the globe, including, among others, ITV Hub, itv.com, Sky and Virgin.
ITV shares are traded on the London Stock Exchange (LSE) under the ticker symbol ITV. The company is a constituent of the FTSE 100 Index.
Get all the information you need on the ITV plc share price today with Capital.com’s comprehensive chart.
In 2004, ITV plc was formed as a result of a merger between Granada plc, the parent company of Granada Television, and Carlton Communications. This new establishment created a single company from all the pre-existing ITV franchises in Wales and England.
Known as the “five-year transformation plan”, a large-scale business reorganisation was launched in 2010. By 2012, the company had already achieved significant growth in audience share and received a ranking upgrade from BB- to BB+. Moreover, the firm reduced its debt from £730m ($963m, €815m) in net debt at the end of 2008 to £16m in net cash in Q1 2012.
In 2018, the business posted annual revenue of over £3.211bn. In 2019, the figure stood at £3.308bn.
Today, the company’s business activities are divided into two key segments: ITV Broadcast & Online, operating the TV networks like the ITV News Group; and ITV Studios, comprising both the UK and international production, Global Entertainment and ITV’s facilities businesses.
You can start following the ups and downs of ITV shares today by joining Capital.com.
The company's stock has experienced multiple value fluctuations since February 2004 when it started trading on the LSE. Up until mid-2007, its performance was rather flat, with the price averaging 110 GBX per share. However, in August 2007, the ITV share price started to fall, eventually dropping below the 19 GBX mark in February 2009.
The stock gained an upside momentum in April 2009. During the following six years, the ITV stock price had been mainly in the uptrend, with shares soaring to hit an all-time high of 280.70 GBX in July 2015.
The strong upward trajectory ended in December 2015: with the exception of occasional, short-lived positive fluctuations, the value of ITV shares has been falling ever since. The stock started 2020 trading at 150.90 GBX per share, plunging to 54.42 GBX per share on April 3 amid the global economic uncertainty caused by the Covid-19 pandemic. By June 8, the price had retraced some of its losses to sit at 90.86 GBX per share.
Stay up-to-date with the latest market trends by watching the ITV share price online at Capital.com.
Industry: | Broadcasting (NEC) |
The London Televison Centre
Upper Ground
LONDON
00000
GB
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com