CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade ITV PLC - ITV CFD

0.831
3.1%
0.004
Low: 0.822
High: 0.835
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.004
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

ITV PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 0.806
Open* 0.826
1-Year Change* -26.12%
Day's Range* 0.822 - 0.835
52 wk Range 0.54-1.24
Average Volume (10 days) 12.91M
Average Volume (3 months) 208.38M
Market Cap 3.26B
P/E Ratio 6.90
Shares Outstanding 4.03B
Revenue 3.58B
EPS 0.12
Dividend (Yield %) 6.182
Beta 2.02
Next Earnings Date Mar 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 0.806 -0.004 -0.49% 0.810 0.816 0.800
Jan 30, 2023 0.814 -0.001 -0.12% 0.815 0.823 0.810
Jan 27, 2023 0.824 0.007 0.86% 0.817 0.830 0.812
Jan 26, 2023 0.814 0.006 0.74% 0.808 0.819 0.806
Jan 25, 2023 0.810 -0.009 -1.10% 0.819 0.820 0.801
Jan 24, 2023 0.806 0.018 2.28% 0.788 0.809 0.788
Jan 23, 2023 0.798 0.007 0.88% 0.791 0.805 0.790
Jan 20, 2023 0.791 0.023 2.99% 0.768 0.791 0.767
Jan 19, 2023 0.768 -0.007 -0.90% 0.775 0.778 0.760
Jan 18, 2023 0.775 -0.010 -1.27% 0.785 0.793 0.772
Jan 17, 2023 0.789 -0.001 -0.13% 0.790 0.803 0.784
Jan 16, 2023 0.805 0.036 4.68% 0.769 0.810 0.769
Jan 13, 2023 0.785 0.015 1.95% 0.770 0.798 0.769
Jan 12, 2023 0.770 0.024 3.22% 0.746 0.773 0.740
Jan 11, 2023 0.746 0.000 0.00% 0.746 0.768 0.745
Jan 10, 2023 0.755 -0.037 -4.67% 0.792 0.811 0.751
Jan 9, 2023 0.811 0.008 1.00% 0.803 0.812 0.797
Jan 6, 2023 0.794 0.007 0.89% 0.787 0.798 0.778
Jan 5, 2023 0.790 0.019 2.46% 0.771 0.798 0.770
Jan 4, 2023 0.783 0.010 1.29% 0.773 0.787 0.771

ITV PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 3064 3132 3211 3308 2781 3453
Revenue 3064 3132 3211 3308 2781 3453
Total Operating Expense 2460 2577 2611 2773 2425 2945
Depreciation / Amortization 89 82 76 72 87 69
Unusual Expense (Income) 164 173 109 86 118 207
Other Operating Expenses, Total 2207 2322 2426 2615 2220 2669
Operating Income 604 555 600 535 356 508
Interest Income (Expense), Net Non-Operating -32 -33 -29 -18 -19 -6
Gain (Loss) on Sale of Assets 0 -1 10 62 4 0
Other, Net -19 -21 -14 -49 -16 -22
Net Income Before Taxes 553 500 567 530 325 480
Net Income After Taxes 453 422 470 478 281 388
Minority Interest -4 -4 -4 -5 4 -10
Net Income Before Extra. Items 449 418 466 473 285 378
Total Extraordinary Items -1 -9
Net Income 448 409 466 473 285 378
Income Available to Common Excl. Extra. Items 449 418 466 473 285 378
Income Available to Common Incl. Extra. Items 448 409 466 473 285 378
Dilution Adjustment 0 0
Diluted Net Income 448 409 466 473 285 378
Diluted Weighted Average Shares 4029 4017 4013 4018 4002 4051
Diluted EPS Excluding Extraordinary Items 0.11144 0.10406 0.11612 0.11772 0.07121 0.09331
Dividends per Share - Common Stock Primary Issue 0.072 0.078 0.08 0.026 0 0.033
Diluted Normalized EPS 0.14842 0.14439 0.14304 0.12519 0.1052 0.14836
Q2 2021 Q4 2021
Total revenue 1548 1905
Revenue 1548 1905
Total Operating Expense 1392 1543
Depreciation / Amortization 30 39
Unusual Expense (Income) 130 67
Other Operating Expenses, Total 1232 1437
Operating Income 156 362
Interest Income (Expense), Net Non-Operating -23 -15
Net Income Before Taxes 133 347
Net Income After Taxes 101 287
Minority Interest -3 -7
Net Income Before Extra. Items 98 280
Net Income 98 280
Income Available to Common Excl. Extra. Items 98 280
Income Available to Common Incl. Extra. Items 98 280
Diluted Net Income 98 280
Diluted Weighted Average Shares 4046 4056
Diluted EPS Excluding Extraordinary Items 0.02422 0.06903
Dividends per Share - Common Stock Primary Issue 0 0.033
Diluted Normalized EPS 0.05734 0.08851
Gain (Loss) on Sale of Assets 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 1551 1264 1391 1508 1901 2258
Cash and Short Term Investments 561 126 95 246 668 686
Cash & Equivalents 561 126 10 153 372 440
Total Receivables, Net 404 760 865 884 870 1158
Accounts Receivable - Trade, Net 354 682 767 785 769 977
Total Inventory 406 321 298 323 308 313
Prepaid Expenses 172 51 46 49 49 48
Other Current Assets, Total 8 6 87 6 6 53
Total Assets 3583 3353 3408 3568 3953 4240
Property/Plant/Equipment, Total - Net 244 256 191 269 285 254
Property/Plant/Equipment, Total - Gross 450 472 341 461 489 514
Accumulated Depreciation, Total -206 -216 -150 -192 -204 -260
Goodwill, Net 1181 1235 1250 1243 1241 1239
Intangibles, Net 474 429 393 371 322 260
Long Term Investments 76 74 51 52 77 98
Other Long Term Assets, Total 57 95 132 122 120 125
Total Current Liabilities 1280 1277 1261 1320 1404 1682
Accounts Payable 128 131 111 127 108 109
Accrued Expenses 393 438 425 462 505 611
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 165 76 54 35 29 311
Other Current Liabilities, Total 594 632 671 696 762 651
Total Liabilities 2861 2666 2593 2720 2831 2760
Total Long Term Debt 1035 982 993 1080 1161 803
Long Term Debt 1035 982 993 1016 1078 732
Capital Lease Obligations 0 64 83 71
Deferred Income Tax 70 111 64 29 20 12
Minority Interest 33 45 34 30 29 38
Other Liabilities, Total 443 251 241 261 217 225
Total Equity 722 687 815 848 1122 1480
Common Stock 403 403 403 403 403 403
Additional Paid-In Capital 174 174 174 174 174 174
Retained Earnings (Accumulated Deficit) 59 63 173 225 520 849
Unrealized Gain (Loss) 7 6 5 14 18 13
Other Equity, Total 79 41 60 32 7 41
Total Liabilities & Shareholders’ Equity 3583 3353 3408 3568 3953 4240
Total Common Shares Outstanding 4025.41 4025.41 4025.41 4025.41 4025.41 4025.41
Cash 85 93 296 246
Note Receivable - Long Term 3 7 6
Jun 2021 Dec 2021
Total Current Assets 2051 2258
Cash and Short Term Investments 654 686
Cash 384 246
Cash & Equivalents 270 440
Total Receivables, Net 1031 1206
Accounts Receivable - Trade, Net 1000 1132
Total Inventory 311 313
Other Current Assets, Total 55 53
Total Assets 4086 4240
Property/Plant/Equipment, Total - Net 267 254
Intangibles, Net 1534 1499
Long Term Investments 85 98
Note Receivable - Long Term 13 6
Other Long Term Assets, Total 136 125
Total Current Liabilities 1498 1682
Accounts Payable 111 109
Accrued Expenses 427 611
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 25 311
Other Current Liabilities, Total 935 651
Total Liabilities 2867 2760
Total Long Term Debt 1111 803
Long Term Debt 1033 732
Capital Lease Obligations 78 71
Deferred Income Tax 12 12
Minority Interest 34 38
Other Liabilities, Total 212 225
Total Equity 1219 1480
Common Stock 403 403
Additional Paid-In Capital 174 174
Retained Earnings (Accumulated Deficit) 603 849
Unrealized Gain (Loss) 16 13
Other Equity, Total 23 41
Total Liabilities & Shareholders’ Equity 4086 4240
Total Common Shares Outstanding 4025.41 4025.41
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 553 500 567 530 325 480
Cash From Operating Activities 608 456 424 472 525 171
Cash From Operating Activities 31 30 28 56 57 59
Amortization 89 102 92 74 87 69
Non-Cash Items 192 95 46 111 87 -60
Cash Taxes Paid 90 95 92 108 88 119
Cash Interest Paid 58 59 52 84 34 53
Changes in Working Capital -257 -271 -309 -299 -31 -377
Cash From Investing Activities -174 -129 -103 46 -72 -65
Capital Expenditures -44 -71 -82 -68 -66 -45
Other Investing Cash Flow Items, Total -130 -58 -21 114 -6 -20
Cash From Financing Activities -171 -753 -350 -365 -28 -35
Financing Cash Flow Items -4 -4 -8 -43 -3 -12
Total Cash Dividends Paid -663 -494 -315 -320 0
Issuance (Retirement) of Stock, Net -20 -36 -5 -4 -1 0
Issuance (Retirement) of Debt, Net 516 -219 -22 2 -24 -23
Foreign Exchange Effects 4 -9 -2 -2 -3 -3
Net Change in Cash 267 -435 -31 151 422 68
Jun 2021 Dec 2021
Net income/Starting Line 133 480
Cash From Operating Activities 89 171
Cash From Operating Activities 28 59
Amortization 30 69
Non-Cash Items 134 -60
Cash Taxes Paid 41 119
Cash Interest Paid 23 53
Changes in Working Capital -236 -377
Cash From Investing Activities -38 -65
Capital Expenditures -28 -45
Other Investing Cash Flow Items, Total -10 -20
Cash From Financing Activities -10 -35
Financing Cash Flow Items -1 -12
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net 0 0
Issuance (Retirement) of Debt, Net -9 -23
Foreign Exchange Effects -5 -3
Net Change in Cash 36 68
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Liberty Global PLC Corporation 9.9 398515510 0 2022-03-03
Redwheel Investment Advisor/Hedge Fund 5.6724 228339000 139059041 2022-05-06 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4494 219359890 -8086677 2022-07-26 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.223 210248901 113967369 2022-03-11 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 5.1365 206764435 69037442 2022-03-03 MED
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 5.0769 204366654 0 2022-03-03 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 3.8918 156662705 16200000 2022-10-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9629 119266920 391336 2022-10-28 LOW
Marathon-London Investment Advisor 2.156 86787010 -321639 2023-01-01 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 1.7766 71514923 -4119297 2023-01-01 MED
M & G Investment Management Ltd. Investment Advisor 1.7763 71501477 5315104 2023-01-01 LOW
Zadig Asset Management L.L.P. Investment Advisor 1.3178 53046375 8683261 2022-10-31 HIGH
Hargreaves Lansdown Asset Management Limited Investment Advisor 1.2383 49847876 190346 2022-10-31 LOW
Brandes Investment Partners, L.P. Investment Advisor 1.082 43553459 0 2023-01-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1 40253831 -2940077 2023-01-01 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.9942 40019153 0 2022-12-31 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 0.7655 30812664 2000000 2022-11-01 LOW
Beutel, Goodman & Company Ltd. Investment Advisor 0.5942 23920278 0 2023-01-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5629 22659808 564375 2022-11-03 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5289 21291174 5612971 2022-11-03 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ITV Company profile

Browse our live ITV share price chart to spot the best trading opportunities.

ITV plc (ITV) is a large UK-based media company. Headquartered in London, it holds 13 of the 15 regional television licences that form the ITV network, the oldest and largest commercial terrestrial TV network in the UK, broadcasting to England, Wales, southern Scotland, the Channel Islands, the Isle of Man and Northern Ireland. Moreover, ITV plc creates, owns and distributes content on various platforms across the globe, including, among others, ITV Hub, itv.com, Sky and Virgin.

ITV shares are traded on the London Stock Exchange (LSE) under the ticker symbol ITV. The company is a constituent of the FTSE 100 Index.

Get all the information you need on the ITV plc share price today with Capital.com’s comprehensive chart.

In 2004, ITV plc was formed as a result of a merger between Granada plc, the parent company of Granada Television, and Carlton Communications. This new establishment created a single company from all the pre-existing ITV franchises in Wales and England.

Known as the “five-year transformation plan”, a large-scale business reorganisation was launched in 2010. By 2012, the company had already achieved significant growth in audience share and received a ranking upgrade from BB- to BB+. Moreover, the firm reduced its debt from £730m ($963m, €815m) in net debt at the end of 2008 to £16m in net cash in Q1 2012.

In 2018, the business posted annual revenue of over £3.211bn. In 2019, the figure stood at £3.308bn.

Today, the company’s business activities are divided into two key segments: ITV Broadcast & Online, operating the TV networks like the ITV News Group; and ITV Studios, comprising both the UK and international production, Global Entertainment and ITV’s facilities businesses.

You can start following the ups and downs of ITV shares today by joining Capital.com.

The company's stock has experienced multiple value fluctuations since February 2004 when it started trading on the LSE. Up until mid-2007, its performance was rather flat, with the price averaging 110 GBX per share. However, in August 2007, the ITV share price started to fall, eventually dropping below the 19 GBX mark in February 2009.

The stock gained an upside momentum in April 2009. During the following six years, the ITV stock price had been mainly in the uptrend, with shares soaring to hit an all-time high of 280.70 GBX in July 2015.

The strong upward trajectory ended in December 2015: with the exception of occasional, short-lived positive fluctuations, the value of ITV shares has been falling ever since. The stock started 2020 trading at 150.90 GBX per share, plunging to 54.42 GBX per share on April 3 amid the global economic uncertainty caused by the Covid-19 pandemic. By June 8, the price had retraced some of its losses to sit at 90.86 GBX per share.

Stay up-to-date with the latest market trends by watching the ITV share price online at Capital.com.

Industry: Broadcasting (NEC)

The London Televison Centre
Upper Ground
LONDON
00000
GB

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

79.76 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.04

US100

12,091.10 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

2.71 Price
-0.990% 1D Chg, %
Long position overnight fee -0.0742%
Short position overnight fee 0.0488%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

23,123.85 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading