CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.697
2.65%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.003
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

ITV PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.679
Open* 0.687
1-Year Change* -15.39%
Day's Range* 0.683 - 0.697
52 wk Range 0.58-0.97
Average Volume (10 days) 9.47M
Average Volume (3 months) 221.59M
Market Cap 2.45B
P/E Ratio 8.89
Shares Outstanding 4.05B
Revenue 3.69B
EPS 0.07
Dividend (Yield %) 8.27541
Beta 2.04
Next Earnings Date Mar 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2024 0.679 -0.010 -1.45% 0.689 0.694 0.679
Apr 16, 2024 0.690 0.005 0.73% 0.685 0.698 0.685
Apr 15, 2024 0.702 0.011 1.59% 0.691 0.710 0.691
Apr 12, 2024 0.705 0.001 0.14% 0.704 0.712 0.695
Apr 11, 2024 0.706 0.000 0.00% 0.706 0.710 0.691
Apr 10, 2024 0.729 0.000 0.00% 0.729 0.743 0.722
Apr 9, 2024 0.729 0.002 0.28% 0.727 0.742 0.727
Apr 8, 2024 0.729 0.008 1.11% 0.721 0.743 0.721
Apr 5, 2024 0.731 -0.013 -1.75% 0.744 0.754 0.729
Apr 4, 2024 0.735 0.001 0.14% 0.734 0.760 0.734
Apr 3, 2024 0.734 -0.003 -0.41% 0.737 0.748 0.721
Apr 2, 2024 0.730 -0.003 -0.41% 0.733 0.744 0.728
Mar 28, 2024 0.737 0.008 1.10% 0.729 0.739 0.727
Mar 27, 2024 0.736 0.003 0.41% 0.733 0.736 0.722
Mar 26, 2024 0.734 0.019 2.66% 0.715 0.735 0.706
Mar 25, 2024 0.704 -0.005 -0.71% 0.709 0.720 0.703
Mar 22, 2024 0.709 -0.004 -0.56% 0.713 0.716 0.706
Mar 21, 2024 0.699 -0.014 -1.96% 0.713 0.717 0.699
Mar 20, 2024 0.708 -0.011 -1.53% 0.719 0.719 0.702
Mar 19, 2024 0.712 -0.009 -1.25% 0.721 0.727 0.709

ITV PLC Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

10:00

Country

GB

Event

ITV PLC Annual Shareholders Meeting
ITV PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 3, 2024

Time (UTC)

10:00

Country

GB

Event

ITV PLC Annual Shareholders Meeting
ITV PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 9, 2024

Time (UTC)

06:00

Country

GB

Event

Q1 2024 ITV PLC Trading Statement Release
Q1 2024 ITV PLC Trading Statement Release

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

06:00

Country

GB

Event

Half Year 2024 ITV PLC Earnings Release
Half Year 2024 ITV PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3728 3453 2781 3308 3211
Revenue 3728 3453 2781 3308 3211
Total Operating Expense 3209 2945 2425 2773 2611
Depreciation / Amortization 84 69 87 72 76
Unusual Expense (Income) 65 207 118 86 109
Other Operating Expenses, Total 3060 2669 2220 2615 2426
Operating Income 519 508 356 535 600
Interest Income (Expense), Net Non-Operating 1 -6 -19 -18 -29
Gain (Loss) on Sale of Assets 0 4 62 10
Other, Net -19 -22 -16 -49 -14
Net Income Before Taxes 501 480 325 530 567
Net Income After Taxes 435 388 281 478 470
Minority Interest -7 -10 4 -5 -4
Net Income Before Extra. Items 428 378 285 473 466
Total Extraordinary Items
Net Income 428 378 285 473 466
Income Available to Common Excl. Extra. Items 428 378 285 473 466
Income Available to Common Incl. Extra. Items 428 378 285 473 466
Dilution Adjustment 0
Diluted Net Income 428 378 285 473 466
Diluted Weighted Average Shares 4046 4051 4002 4018 4013
Diluted EPS Excluding Extraordinary Items 0.10578 0.09331 0.07121 0.11772 0.11612
Dividends per Share - Common Stock Primary Issue 0.05 0.033 0 0.026 0.08
Diluted Normalized EPS 0.12383 0.14836 0.1052 0.12519 0.14304
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 1639 2049 1679 1905 1548
Revenue 1639 2049 1679 1905 1548
Total Operating Expense 1573 1758 1451 1543 1392
Depreciation / Amortization 40 48 36 39 30
Unusual Expense (Income) 27 34 31 67 130
Other Operating Expenses, Total 1506 1676 1384 1437 1232
Operating Income 66 291 228 362 156
Interest Income (Expense), Net Non-Operating -21 -9 -9 -15 -23
Net Income Before Taxes 45 282 219 347 133
Net Income After Taxes 44 238 197 287 101
Minority Interest -2 -3 -4 -7 -3
Net Income Before Extra. Items 42 235 193 280 98
Net Income 42 235 193 280 98
Income Available to Common Excl. Extra. Items 42 235 193 280 98
Income Available to Common Incl. Extra. Items 42 235 193 280 98
Diluted Net Income 42 235 193 280 98
Diluted Weighted Average Shares 4046 4083 4009 4056 4046
Diluted EPS Excluding Extraordinary Items 0.01038 0.05756 0.04814 0.06903 0.02422
Dividends per Share - Common Stock Primary Issue 0.017 0.033 0.017 0.033 0
Diluted Normalized EPS 0.01691 0.06784 0.0551 0.08851 0.05734
Gain (Loss) on Sale of Assets 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2193 2258 1901 1508 1391
Cash and Short Term Investments 348 686 668 246 95
Cash & Equivalents 91 440 372 153 10
Total Receivables, Net 919 1158 870 884 865
Accounts Receivable - Trade, Net 661 977 769 785 767
Total Inventory 870 313 308 323 298
Prepaid Expenses 54 48 49 49 46
Other Current Assets, Total 2 53 6 6 87
Total Assets 4475 4240 3953 3568 3408
Property/Plant/Equipment, Total - Net 286 254 285 269 191
Property/Plant/Equipment, Total - Gross 545 514 489 461 341
Accumulated Depreciation, Total -259 -260 -204 -192 -150
Goodwill, Net 1383 1239 1241 1243 1250
Intangibles, Net 243 260 322 371 393
Long Term Investments 130 98 77 52 51
Other Long Term Assets, Total 240 125 120 122 132
Total Current Liabilities 1753 1682 1404 1320 1261
Accounts Payable 158 109 108 127 111
Accrued Expenses 611 611 505 462 425
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 310 311 29 35 54
Other Current Liabilities, Total 674 651 762 696 671
Total Liabilities 2653 2760 2831 2720 2593
Total Long Term Debt 652 803 1161 1080 993
Long Term Debt 541 732 1078 1016 993
Capital Lease Obligations 111 71 83 64
Deferred Income Tax 57 12 20 29 64
Minority Interest 54 38 29 30 34
Other Liabilities, Total 137 225 217 261 241
Total Equity 1822 1480 1122 848 815
Common Stock 403 403 403 403 403
Additional Paid-In Capital 174 174 174 174 174
Retained Earnings (Accumulated Deficit) 1139 849 520 225 173
Unrealized Gain (Loss) -1 13 18 14 5
Other Equity, Total 107 41 7 32 60
Total Liabilities & Shareholders’ Equity 4475 4240 3953 3568 3408
Total Common Shares Outstanding 4025.41 4025.41 4025.41 4025.41 4025.41
Cash 257 246 296 93 85
Note Receivable - Long Term 0 6 7 3
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 2080 2193 2269 2258 2051
Cash and Short Term Investments 264 348 525 686 654
Cash 257 246 384
Cash & Equivalents 264 91 525 440 270
Total Receivables, Net 938 973 885 1206 1031
Accounts Receivable - Trade, Net 847 877 797 1132 1000
Total Inventory 873 870 809 313 311
Other Current Assets, Total 5 2 50 53 55
Total Assets 4345 4475 4574 4240 4086
Property/Plant/Equipment, Total - Net 279 286 275 254 267
Intangibles, Net 1580 1626 1515 1499 1534
Long Term Investments 128 130 125 98 85
Note Receivable - Long Term 0 7 6 13
Other Long Term Assets, Total 278 240 383 125 136
Total Current Liabilities 1738 1753 1698 1682 1498
Accounts Payable 21 158 21 109 111
Accrued Expenses 611 611 427
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 343 310 326 311 25
Other Current Liabilities, Total 516 674 555 651 935
Total Liabilities 2639 2653 2819 2760 2867
Total Long Term Debt 631 652 852 803 1111
Long Term Debt 524 541 749 732 1033
Capital Lease Obligations 107 111 103 71 78
Deferred Income Tax 68 57 55 12 12
Minority Interest 55 54 46 38 34
Other Liabilities, Total 147 137 168 225 212
Total Equity 1706 1822 1755 1480 1219
Common Stock 404 403 403 403 403
Additional Paid-In Capital 174 174 174 174 174
Retained Earnings (Accumulated Deficit) 1050 1139 1087 849 603
Unrealized Gain (Loss) -3 -1 1 13 16
Other Equity, Total 81 107 90 41 23
Total Liabilities & Shareholders’ Equity 4345 4475 4574 4240 4086
Total Common Shares Outstanding 4034.41 4025.41 4025.41 4025.41 4025.41
Payable/Accrued 858 796
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 501 480 325 530 567
Cash From Operating Activities 304 171 525 472 424
Cash From Operating Activities 53 59 57 56 28
Amortization 84 69 87 74 92
Non-Cash Items 49 -60 87 111 46
Cash Taxes Paid 55 119 88 108 92
Cash Interest Paid 56 53 34 84 52
Changes in Working Capital -383 -377 -31 -299 -309
Cash From Investing Activities -196 -65 -72 46 -103
Capital Expenditures -78 -45 -66 -68 -82
Other Investing Cash Flow Items, Total -118 -20 -6 114 -21
Cash From Financing Activities -458 -35 -28 -365 -350
Financing Cash Flow Items 22 -12 -3 -43 -8
Total Cash Dividends Paid -201 0 -320 -315
Issuance (Retirement) of Stock, Net 0 -1 -4 -5
Issuance (Retirement) of Debt, Net -279 -23 -24 2 -22
Foreign Exchange Effects 12 -3 -3 -2 -2
Net Change in Cash -338 68 422 151 -31
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 501 219 480 133
Cash From Operating Activities 304 19 171 89
Cash From Operating Activities 53 26 59 28
Amortization 84 36 69 30
Non-Cash Items 49 25 -60 134
Cash Taxes Paid 55 31 119 41
Cash Interest Paid 56 16 53 23
Changes in Working Capital -383 -287 -377 -236
Cash From Investing Activities -196 -40 -65 -38
Capital Expenditures -78 -37 -45 -28
Other Investing Cash Flow Items, Total -118 -3 -20 -10
Cash From Financing Activities -458 -149 -35 -10
Financing Cash Flow Items 22 -1 -12 -1
Total Cash Dividends Paid -201 -133 0
Issuance (Retirement) of Stock, Net 0 0
Issuance (Retirement) of Debt, Net -279 -15 -23 -9
Foreign Exchange Effects 12 9 -3 -5
Net Change in Cash -338 -161 68 36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ITV Company profile

Browse our live ITV share price chart to spot the best trading opportunities.

ITV plc (ITV) is a large UK-based media company. Headquartered in London, it holds 13 of the 15 regional television licences that form the ITV network, the oldest and largest commercial terrestrial TV network in the UK, broadcasting to England, Wales, southern Scotland, the Channel Islands, the Isle of Man and Northern Ireland. Moreover, ITV plc creates, owns and distributes content on various platforms across the globe, including, among others, ITV Hub, itv.com, Sky and Virgin.

ITV shares are traded on the London Stock Exchange (LSE) under the ticker symbol ITV. The company is a constituent of the FTSE 100 Index.

Get all the information you need on the ITV plc share price today with Capital.com’s comprehensive chart.

In 2004, ITV plc was formed as a result of a merger between Granada plc, the parent company of Granada Television, and Carlton Communications. This new establishment created a single company from all the pre-existing ITV franchises in Wales and England.

Known as the “five-year transformation plan”, a large-scale business reorganisation was launched in 2010. By 2012, the company had already achieved significant growth in audience share and received a ranking upgrade from BB- to BB+. Moreover, the firm reduced its debt from £730m ($963m, €815m) in net debt at the end of 2008 to £16m in net cash in Q1 2012.

In 2018, the business posted annual revenue of over £3.211bn. In 2019, the figure stood at £3.308bn.

Today, the company’s business activities are divided into two key segments: ITV Broadcast & Online, operating the TV networks like the ITV News Group; and ITV Studios, comprising both the UK and international production, Global Entertainment and ITV’s facilities businesses.

You can start following the ups and downs of ITV shares today by joining Capital.com.

The company's stock has experienced multiple value fluctuations since February 2004 when it started trading on the LSE. Up until mid-2007, its performance was rather flat, with the price averaging 110 GBX per share. However, in August 2007, the ITV share price started to fall, eventually dropping below the 19 GBX mark in February 2009.

The stock gained an upside momentum in April 2009. During the following six years, the ITV stock price had been mainly in the uptrend, with shares soaring to hit an all-time high of 280.70 GBX in July 2015.

The strong upward trajectory ended in December 2015: with the exception of occasional, short-lived positive fluctuations, the value of ITV shares has been falling ever since. The stock started 2020 trading at 150.90 GBX per share, plunging to 54.42 GBX per share on April 3 amid the global economic uncertainty caused by the Covid-19 pandemic. By June 8, the price had retraced some of its losses to sit at 90.86 GBX per share.

Stay up-to-date with the latest market trends by watching the ITV share price online at Capital.com.

Industry: Broadcasting (NEC)

The London Televison Centre
Upper Ground
LONDON
00000
GB

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

60,262.75 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.48 Price
-3.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,405.79 Price
+2.010% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

17,123.70 Price
-2.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading