Trade ITV PLC - ITV CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.004 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.028007% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.015829% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 20% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
ITV PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 0.806 |
Open* | 0.826 |
1-Year Change* | -26.12% |
Day's Range* | 0.822 - 0.835 |
52 wk Range | 0.54-1.24 |
Average Volume (10 days) | 12.91M |
Average Volume (3 months) | 208.38M |
Market Cap | 3.26B |
P/E Ratio | 6.90 |
Shares Outstanding | 4.03B |
Revenue | 3.58B |
EPS | 0.12 |
Dividend (Yield %) | 6.182 |
Beta | 2.02 |
Next Earnings Date | Mar 2, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.806 | -0.004 | -0.49% | 0.810 | 0.816 | 0.800 |
Jan 30, 2023 | 0.814 | -0.001 | -0.12% | 0.815 | 0.823 | 0.810 |
Jan 27, 2023 | 0.824 | 0.007 | 0.86% | 0.817 | 0.830 | 0.812 |
Jan 26, 2023 | 0.814 | 0.006 | 0.74% | 0.808 | 0.819 | 0.806 |
Jan 25, 2023 | 0.810 | -0.009 | -1.10% | 0.819 | 0.820 | 0.801 |
Jan 24, 2023 | 0.806 | 0.018 | 2.28% | 0.788 | 0.809 | 0.788 |
Jan 23, 2023 | 0.798 | 0.007 | 0.88% | 0.791 | 0.805 | 0.790 |
Jan 20, 2023 | 0.791 | 0.023 | 2.99% | 0.768 | 0.791 | 0.767 |
Jan 19, 2023 | 0.768 | -0.007 | -0.90% | 0.775 | 0.778 | 0.760 |
Jan 18, 2023 | 0.775 | -0.010 | -1.27% | 0.785 | 0.793 | 0.772 |
Jan 17, 2023 | 0.789 | -0.001 | -0.13% | 0.790 | 0.803 | 0.784 |
Jan 16, 2023 | 0.805 | 0.036 | 4.68% | 0.769 | 0.810 | 0.769 |
Jan 13, 2023 | 0.785 | 0.015 | 1.95% | 0.770 | 0.798 | 0.769 |
Jan 12, 2023 | 0.770 | 0.024 | 3.22% | 0.746 | 0.773 | 0.740 |
Jan 11, 2023 | 0.746 | 0.000 | 0.00% | 0.746 | 0.768 | 0.745 |
Jan 10, 2023 | 0.755 | -0.037 | -4.67% | 0.792 | 0.811 | 0.751 |
Jan 9, 2023 | 0.811 | 0.008 | 1.00% | 0.803 | 0.812 | 0.797 |
Jan 6, 2023 | 0.794 | 0.007 | 0.89% | 0.787 | 0.798 | 0.778 |
Jan 5, 2023 | 0.790 | 0.019 | 2.46% | 0.771 | 0.798 | 0.770 |
Jan 4, 2023 | 0.783 | 0.010 | 1.29% | 0.773 | 0.787 | 0.771 |
ITV PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 3064 | 3132 | 3211 | 3308 | 2781 | 3453 |
Revenue | 3064 | 3132 | 3211 | 3308 | 2781 | 3453 |
Total Operating Expense | 2460 | 2577 | 2611 | 2773 | 2425 | 2945 |
Depreciation / Amortization | 89 | 82 | 76 | 72 | 87 | 69 |
Unusual Expense (Income) | 164 | 173 | 109 | 86 | 118 | 207 |
Other Operating Expenses, Total | 2207 | 2322 | 2426 | 2615 | 2220 | 2669 |
Operating Income | 604 | 555 | 600 | 535 | 356 | 508 |
Interest Income (Expense), Net Non-Operating | -32 | -33 | -29 | -18 | -19 | -6 |
Gain (Loss) on Sale of Assets | 0 | -1 | 10 | 62 | 4 | 0 |
Other, Net | -19 | -21 | -14 | -49 | -16 | -22 |
Net Income Before Taxes | 553 | 500 | 567 | 530 | 325 | 480 |
Net Income After Taxes | 453 | 422 | 470 | 478 | 281 | 388 |
Minority Interest | -4 | -4 | -4 | -5 | 4 | -10 |
Net Income Before Extra. Items | 449 | 418 | 466 | 473 | 285 | 378 |
Total Extraordinary Items | -1 | -9 | ||||
Net Income | 448 | 409 | 466 | 473 | 285 | 378 |
Income Available to Common Excl. Extra. Items | 449 | 418 | 466 | 473 | 285 | 378 |
Income Available to Common Incl. Extra. Items | 448 | 409 | 466 | 473 | 285 | 378 |
Dilution Adjustment | 0 | 0 | ||||
Diluted Net Income | 448 | 409 | 466 | 473 | 285 | 378 |
Diluted Weighted Average Shares | 4029 | 4017 | 4013 | 4018 | 4002 | 4051 |
Diluted EPS Excluding Extraordinary Items | 0.11144 | 0.10406 | 0.11612 | 0.11772 | 0.07121 | 0.09331 |
Dividends per Share - Common Stock Primary Issue | 0.072 | 0.078 | 0.08 | 0.026 | 0 | 0.033 |
Diluted Normalized EPS | 0.14842 | 0.14439 | 0.14304 | 0.12519 | 0.1052 | 0.14836 |
Q2 2021 | Q4 2021 | |
---|---|---|
Total revenue | 1548 | 1905 |
Revenue | 1548 | 1905 |
Total Operating Expense | 1392 | 1543 |
Depreciation / Amortization | 30 | 39 |
Unusual Expense (Income) | 130 | 67 |
Other Operating Expenses, Total | 1232 | 1437 |
Operating Income | 156 | 362 |
Interest Income (Expense), Net Non-Operating | -23 | -15 |
Net Income Before Taxes | 133 | 347 |
Net Income After Taxes | 101 | 287 |
Minority Interest | -3 | -7 |
Net Income Before Extra. Items | 98 | 280 |
Net Income | 98 | 280 |
Income Available to Common Excl. Extra. Items | 98 | 280 |
Income Available to Common Incl. Extra. Items | 98 | 280 |
Diluted Net Income | 98 | 280 |
Diluted Weighted Average Shares | 4046 | 4056 |
Diluted EPS Excluding Extraordinary Items | 0.02422 | 0.06903 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.033 |
Diluted Normalized EPS | 0.05734 | 0.08851 |
Gain (Loss) on Sale of Assets | 0 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 1551 | 1264 | 1391 | 1508 | 1901 | 2258 |
Cash and Short Term Investments | 561 | 126 | 95 | 246 | 668 | 686 |
Cash & Equivalents | 561 | 126 | 10 | 153 | 372 | 440 |
Total Receivables, Net | 404 | 760 | 865 | 884 | 870 | 1158 |
Accounts Receivable - Trade, Net | 354 | 682 | 767 | 785 | 769 | 977 |
Total Inventory | 406 | 321 | 298 | 323 | 308 | 313 |
Prepaid Expenses | 172 | 51 | 46 | 49 | 49 | 48 |
Other Current Assets, Total | 8 | 6 | 87 | 6 | 6 | 53 |
Total Assets | 3583 | 3353 | 3408 | 3568 | 3953 | 4240 |
Property/Plant/Equipment, Total - Net | 244 | 256 | 191 | 269 | 285 | 254 |
Property/Plant/Equipment, Total - Gross | 450 | 472 | 341 | 461 | 489 | 514 |
Accumulated Depreciation, Total | -206 | -216 | -150 | -192 | -204 | -260 |
Goodwill, Net | 1181 | 1235 | 1250 | 1243 | 1241 | 1239 |
Intangibles, Net | 474 | 429 | 393 | 371 | 322 | 260 |
Long Term Investments | 76 | 74 | 51 | 52 | 77 | 98 |
Other Long Term Assets, Total | 57 | 95 | 132 | 122 | 120 | 125 |
Total Current Liabilities | 1280 | 1277 | 1261 | 1320 | 1404 | 1682 |
Accounts Payable | 128 | 131 | 111 | 127 | 108 | 109 |
Accrued Expenses | 393 | 438 | 425 | 462 | 505 | 611 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 165 | 76 | 54 | 35 | 29 | 311 |
Other Current Liabilities, Total | 594 | 632 | 671 | 696 | 762 | 651 |
Total Liabilities | 2861 | 2666 | 2593 | 2720 | 2831 | 2760 |
Total Long Term Debt | 1035 | 982 | 993 | 1080 | 1161 | 803 |
Long Term Debt | 1035 | 982 | 993 | 1016 | 1078 | 732 |
Capital Lease Obligations | 0 | 64 | 83 | 71 | ||
Deferred Income Tax | 70 | 111 | 64 | 29 | 20 | 12 |
Minority Interest | 33 | 45 | 34 | 30 | 29 | 38 |
Other Liabilities, Total | 443 | 251 | 241 | 261 | 217 | 225 |
Total Equity | 722 | 687 | 815 | 848 | 1122 | 1480 |
Common Stock | 403 | 403 | 403 | 403 | 403 | 403 |
Additional Paid-In Capital | 174 | 174 | 174 | 174 | 174 | 174 |
Retained Earnings (Accumulated Deficit) | 59 | 63 | 173 | 225 | 520 | 849 |
Unrealized Gain (Loss) | 7 | 6 | 5 | 14 | 18 | 13 |
Other Equity, Total | 79 | 41 | 60 | 32 | 7 | 41 |
Total Liabilities & Shareholders’ Equity | 3583 | 3353 | 3408 | 3568 | 3953 | 4240 |
Total Common Shares Outstanding | 4025.41 | 4025.41 | 4025.41 | 4025.41 | 4025.41 | 4025.41 |
Cash | 85 | 93 | 296 | 246 | ||
Note Receivable - Long Term | 3 | 7 | 6 |
Jun 2021 | Dec 2021 | |
---|---|---|
Total Current Assets | 2051 | 2258 |
Cash and Short Term Investments | 654 | 686 |
Cash | 384 | 246 |
Cash & Equivalents | 270 | 440 |
Total Receivables, Net | 1031 | 1206 |
Accounts Receivable - Trade, Net | 1000 | 1132 |
Total Inventory | 311 | 313 |
Other Current Assets, Total | 55 | 53 |
Total Assets | 4086 | 4240 |
Property/Plant/Equipment, Total - Net | 267 | 254 |
Intangibles, Net | 1534 | 1499 |
Long Term Investments | 85 | 98 |
Note Receivable - Long Term | 13 | 6 |
Other Long Term Assets, Total | 136 | 125 |
Total Current Liabilities | 1498 | 1682 |
Accounts Payable | 111 | 109 |
Accrued Expenses | 427 | 611 |
Notes Payable/Short Term Debt | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 25 | 311 |
Other Current Liabilities, Total | 935 | 651 |
Total Liabilities | 2867 | 2760 |
Total Long Term Debt | 1111 | 803 |
Long Term Debt | 1033 | 732 |
Capital Lease Obligations | 78 | 71 |
Deferred Income Tax | 12 | 12 |
Minority Interest | 34 | 38 |
Other Liabilities, Total | 212 | 225 |
Total Equity | 1219 | 1480 |
Common Stock | 403 | 403 |
Additional Paid-In Capital | 174 | 174 |
Retained Earnings (Accumulated Deficit) | 603 | 849 |
Unrealized Gain (Loss) | 16 | 13 |
Other Equity, Total | 23 | 41 |
Total Liabilities & Shareholders’ Equity | 4086 | 4240 |
Total Common Shares Outstanding | 4025.41 | 4025.41 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 553 | 500 | 567 | 530 | 325 | 480 |
Cash From Operating Activities | 608 | 456 | 424 | 472 | 525 | 171 |
Cash From Operating Activities | 31 | 30 | 28 | 56 | 57 | 59 |
Amortization | 89 | 102 | 92 | 74 | 87 | 69 |
Non-Cash Items | 192 | 95 | 46 | 111 | 87 | -60 |
Cash Taxes Paid | 90 | 95 | 92 | 108 | 88 | 119 |
Cash Interest Paid | 58 | 59 | 52 | 84 | 34 | 53 |
Changes in Working Capital | -257 | -271 | -309 | -299 | -31 | -377 |
Cash From Investing Activities | -174 | -129 | -103 | 46 | -72 | -65 |
Capital Expenditures | -44 | -71 | -82 | -68 | -66 | -45 |
Other Investing Cash Flow Items, Total | -130 | -58 | -21 | 114 | -6 | -20 |
Cash From Financing Activities | -171 | -753 | -350 | -365 | -28 | -35 |
Financing Cash Flow Items | -4 | -4 | -8 | -43 | -3 | -12 |
Total Cash Dividends Paid | -663 | -494 | -315 | -320 | 0 | |
Issuance (Retirement) of Stock, Net | -20 | -36 | -5 | -4 | -1 | 0 |
Issuance (Retirement) of Debt, Net | 516 | -219 | -22 | 2 | -24 | -23 |
Foreign Exchange Effects | 4 | -9 | -2 | -2 | -3 | -3 |
Net Change in Cash | 267 | -435 | -31 | 151 | 422 | 68 |
Jun 2021 | Dec 2021 | |
---|---|---|
Net income/Starting Line | 133 | 480 |
Cash From Operating Activities | 89 | 171 |
Cash From Operating Activities | 28 | 59 |
Amortization | 30 | 69 |
Non-Cash Items | 134 | -60 |
Cash Taxes Paid | 41 | 119 |
Cash Interest Paid | 23 | 53 |
Changes in Working Capital | -236 | -377 |
Cash From Investing Activities | -38 | -65 |
Capital Expenditures | -28 | -45 |
Other Investing Cash Flow Items, Total | -10 | -20 |
Cash From Financing Activities | -10 | -35 |
Financing Cash Flow Items | -1 | -12 |
Total Cash Dividends Paid | 0 | |
Issuance (Retirement) of Stock, Net | 0 | 0 |
Issuance (Retirement) of Debt, Net | -9 | -23 |
Foreign Exchange Effects | -5 | -3 |
Net Change in Cash | 36 | 68 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Liberty Global PLC | Corporation | 9.9 | 398515510 | 0 | 2022-03-03 | |
Redwheel | Investment Advisor/Hedge Fund | 5.6724 | 228339000 | 139059041 | 2022-05-06 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.4494 | 219359890 | -8086677 | 2022-07-26 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 5.223 | 210248901 | 113967369 | 2022-03-11 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 5.1365 | 206764435 | 69037442 | 2022-03-03 | MED |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 5.0769 | 204366654 | 0 | 2022-03-03 | LOW |
Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 3.8918 | 156662705 | 16200000 | 2022-10-28 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9629 | 119266920 | 391336 | 2022-10-28 | LOW |
Marathon-London | Investment Advisor | 2.156 | 86787010 | -321639 | 2023-01-01 | LOW |
J O Hambro Capital Management Limited | Investment Advisor/Hedge Fund | 1.7766 | 71514923 | -4119297 | 2023-01-01 | MED |
M & G Investment Management Ltd. | Investment Advisor | 1.7763 | 71501477 | 5315104 | 2023-01-01 | LOW |
Zadig Asset Management L.L.P. | Investment Advisor | 1.3178 | 53046375 | 8683261 | 2022-10-31 | HIGH |
Hargreaves Lansdown Asset Management Limited | Investment Advisor | 1.2383 | 49847876 | 190346 | 2022-10-31 | LOW |
Brandes Investment Partners, L.P. | Investment Advisor | 1.082 | 43553459 | 0 | 2023-01-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1 | 40253831 | -2940077 | 2023-01-01 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 0.9942 | 40019153 | 0 | 2022-12-31 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 0.7655 | 30812664 | 2000000 | 2022-11-01 | LOW |
Beutel, Goodman & Company Ltd. | Investment Advisor | 0.5942 | 23920278 | 0 | 2023-01-01 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.5629 | 22659808 | 564375 | 2022-11-03 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.5289 | 21291174 | 5612971 | 2022-11-03 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ITV Company profile
Browse our live ITV share price chart to spot the best trading opportunities.
ITV plc (ITV) is a large UK-based media company. Headquartered in London, it holds 13 of the 15 regional television licences that form the ITV network, the oldest and largest commercial terrestrial TV network in the UK, broadcasting to England, Wales, southern Scotland, the Channel Islands, the Isle of Man and Northern Ireland. Moreover, ITV plc creates, owns and distributes content on various platforms across the globe, including, among others, ITV Hub, itv.com, Sky and Virgin.
ITV shares are traded on the London Stock Exchange (LSE) under the ticker symbol ITV. The company is a constituent of the FTSE 100 Index.
Get all the information you need on the ITV plc share price today with Capital.com’s comprehensive chart.
In 2004, ITV plc was formed as a result of a merger between Granada plc, the parent company of Granada Television, and Carlton Communications. This new establishment created a single company from all the pre-existing ITV franchises in Wales and England.
Known as the “five-year transformation plan”, a large-scale business reorganisation was launched in 2010. By 2012, the company had already achieved significant growth in audience share and received a ranking upgrade from BB- to BB+. Moreover, the firm reduced its debt from £730m ($963m, €815m) in net debt at the end of 2008 to £16m in net cash in Q1 2012.
In 2018, the business posted annual revenue of over £3.211bn. In 2019, the figure stood at £3.308bn.
Today, the company’s business activities are divided into two key segments: ITV Broadcast & Online, operating the TV networks like the ITV News Group; and ITV Studios, comprising both the UK and international production, Global Entertainment and ITV’s facilities businesses.
You can start following the ups and downs of ITV shares today by joining Capital.com.
The company's stock has experienced multiple value fluctuations since February 2004 when it started trading on the LSE. Up until mid-2007, its performance was rather flat, with the price averaging 110 GBX per share. However, in August 2007, the ITV share price started to fall, eventually dropping below the 19 GBX mark in February 2009.
The stock gained an upside momentum in April 2009. During the following six years, the ITV stock price had been mainly in the uptrend, with shares soaring to hit an all-time high of 280.70 GBX in July 2015.
The strong upward trajectory ended in December 2015: with the exception of occasional, short-lived positive fluctuations, the value of ITV shares has been falling ever since. The stock started 2020 trading at 150.90 GBX per share, plunging to 54.42 GBX per share on April 3 amid the global economic uncertainty caused by the Covid-19 pandemic. By June 8, the price had retraced some of its losses to sit at 90.86 GBX per share.
Stay up-to-date with the latest market trends by watching the ITV share price online at Capital.com.
Industry: | Broadcasting (NEC) |
The London Televison Centre
Upper Ground
LONDON
00000
GB
Income Statement
- Annual
- Quarterly
News

Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com