CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Itau Unibanco Holding SA - ITUB CFD

6.12
1.16%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 6.05
Open 6.19
1-Year Change 6.54%
Day's Range 6.11 - 6.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 6.12 -0.07 -1.13% 6.19 6.22 6.11
Jul 18, 2024 6.05 -0.09 -1.47% 6.14 6.15 6.05
Jul 17, 2024 6.22 0.07 1.14% 6.15 6.24 6.13
Jul 16, 2024 6.20 0.01 0.16% 6.19 6.23 6.15
Jul 15, 2024 6.14 0.00 0.00% 6.14 6.16 6.10
Jul 12, 2024 6.17 0.02 0.33% 6.15 6.17 6.10
Jul 11, 2024 6.17 -0.01 -0.16% 6.18 6.21 6.13
Jul 10, 2024 6.18 -0.01 -0.16% 6.19 6.20 6.11
Jul 9, 2024 6.09 0.10 1.67% 5.99 6.10 5.96
Jul 8, 2024 5.96 0.00 0.00% 5.96 6.01 5.92
Jul 5, 2024 6.01 0.02 0.33% 5.99 6.03 5.90
Jul 3, 2024 5.97 0.10 1.70% 5.87 5.98 5.87
Jul 2, 2024 5.76 0.09 1.59% 5.67 5.76 5.67
Jul 1, 2024 5.70 -0.12 -2.06% 5.82 5.85 5.70
Jun 28, 2024 5.81 0.01 0.17% 5.80 5.83 5.74
Jun 27, 2024 5.87 -0.01 -0.17% 5.88 5.92 5.83
Jun 26, 2024 5.85 0.05 0.86% 5.80 5.85 5.77
Jun 25, 2024 5.94 -0.02 -0.34% 5.96 6.01 5.93
Jun 24, 2024 6.01 0.01 0.17% 6.00 6.10 5.99
Jun 21, 2024 5.95 0.11 1.88% 5.84 5.95 5.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Itau Unibanco Company profile

Itaú Unibanico (ITUB) is a Brazilian bank with the head office in San Paolo. The company’s business operations span across Brazil, Central America, North America, Asia, Middle East, and Europe. In all, Itaú Unibanico delivers its services through over 5,000 centres and brunches. As of 2016, the company employed more than 94 thousand specialists. Itaú Unibanico is engaged in providing investment, commercial, real estate, financial, portfolio management and other services. Itaú Unibanico is listed on several stock exchanges, including São Paulo Stock Exchange and New York Stock Exchange (NYSE). To stay informed on the Itaú Unibanco share price, follow Capital.com.
Industry: Banks (NEC)

Praça Alfredo Egydio de Souza Aranha, 100, T. Olavo Setubal, Piso Itaú Unibanco
Parque Jabaquara
SAO PAULO
SAO PAULO 04.344-902
BR

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

66,699.75 Price
+4.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,504.50 Price
+2.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading