CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade iShares 20+ Year Treasury Bond ETF - TLT CFD

94.48
0.81%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 95.25
Open* 94.42
1-Year Change* -13.65%
Day's Range* 93.88 - 94.58
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 94.48 0.14 0.15% 94.34 94.65 93.85
Dec 7, 2023 95.25 0.12 0.13% 95.13 96.02 95.00
Dec 6, 2023 95.82 0.80 0.84% 95.02 95.99 94.81
Dec 5, 2023 94.53 0.94 1.00% 93.59 94.55 93.51
Dec 4, 2023 92.50 0.06 0.06% 92.44 92.76 92.03
Dec 1, 2023 92.86 1.62 1.78% 91.24 92.99 91.07
Nov 30, 2023 91.54 -0.35 -0.38% 91.89 92.10 91.09
Nov 29, 2023 92.58 0.55 0.60% 92.03 92.63 91.71
Nov 28, 2023 91.42 0.58 0.64% 90.84 91.46 90.72
Nov 27, 2023 91.22 0.98 1.09% 90.24 91.24 90.14
Nov 24, 2023 89.74 -0.31 -0.34% 90.05 90.20 89.73
Nov 22, 2023 90.82 -0.19 -0.21% 91.01 91.25 90.32
Nov 21, 2023 90.49 0.09 0.10% 90.40 90.73 89.82
Nov 20, 2023 90.52 0.95 1.06% 89.57 90.59 89.57
Nov 17, 2023 89.99 -0.10 -0.11% 90.09 90.36 89.57
Nov 16, 2023 89.56 0.31 0.35% 89.25 89.89 89.19
Nov 15, 2023 88.46 -0.55 -0.62% 89.01 89.07 88.25
Nov 14, 2023 89.73 -0.25 -0.28% 89.98 90.08 89.24
Nov 13, 2023 87.73 0.61 0.70% 87.12 87.87 86.84
Nov 10, 2023 87.96 -0.23 -0.26% 88.19 88.36 87.71

iShares 20+ Year Treasury Bond ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Managed Account Advisors LLC Investment Advisor 6.4956 28216938 801696 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 5.6132 24383582 1520821 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.1716 13777610 1368673 2023-06-30 LOW
Rafferty Asset Management LLC Investment Advisor/Hedge Fund 3.0545 13268542 4871699 2023-06-30 MED
BofA Global Research (US) Research Firm 2.6045 11313799 1075403 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 2.1595 9380942 3770137 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 1.9033 8267721 3832176 2023-06-30 MED
Barclays Bank PLC Investment Advisor 1.8594 8077019 3274256 2023-06-30 MED
TD Asset Management Inc. Investment Advisor 1.7763 7716217 -2064248 2023-09-30 LOW
Susquehanna International Group, LLP Investment Advisor 1.7557 7626892 5554509 2023-06-30 MED
BlackRock Fund Advisors Investment Advisor 1.6881 7333254 483480 2023-09-30 MED
Envestnet Asset Management, Inc. Investment Advisor 1.5769 6850070 1806289 2023-06-30 LOW
J.P. Morgan Securities LLC Research Firm 1.4195 6166217 1579730 2023-06-30 MED
Citi Investment Research (US) Research Firm 1.3632 5921676 3890975 2023-06-30 MED
Jane Street Capital, L.L.C. Research Firm 0.9664 4198020 -148457 2023-06-30 HIGH
Nan Shan Life Insurance Co., Ltd. Insurance Company 0.9265 4024679 0 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9223 4006624 929836 2023-06-30 LOW
Wells Fargo Advisors Research Firm 0.9087 3947562 160638 2023-06-30 LOW
CIBC World Markets Inc. Research Firm 0.8866 3851601 1378968 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.8723 3789069 2747152 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares 20+ Year Treasury Bond ETF Company profile

IShares 20+ Year Treasury Bond ETF (TLT) is an exchange-traded fund (ETF) that aims to track the price performance of the ICE US Treasury 20+ Years benchmark index and is made up of long-term US Treasury bonds. 

The ETF tracks the prices of long-term government bonds with a remaining maturity of more than 20 years and targets a specific segment of the American treasury market. 

As of July 2022, the weighted average maturity of the fund is 25.98 years and it has an expense ratio of 0.15% with fund expenses including management fees are automatically deducted. The fund reinvests dividends and capital gains.  

Launched on 22 July, 2002, IShares 20+ Year Treasury Bond ETF is listed on the NASDAQ stock exchange and trades under the ticker symbol TLT. You can track live TLT fund value and price history at Capital.com.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Gold

2,004.85 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

71.41 Price
+2.320% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

43,948.50 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.68 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading