Trade iShares 20+ Year Treasury Bond ETF - TLT CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 95.25 |
| Open* | 94.42 |
| 1-Year Change* | -13.65% |
| Day's Range* | 93.88 - 94.58 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 8, 2023 | 94.48 | 0.14 | 0.15% | 94.34 | 94.65 | 93.85 |
| Dec 7, 2023 | 95.25 | 0.12 | 0.13% | 95.13 | 96.02 | 95.00 |
| Dec 6, 2023 | 95.82 | 0.80 | 0.84% | 95.02 | 95.99 | 94.81 |
| Dec 5, 2023 | 94.53 | 0.94 | 1.00% | 93.59 | 94.55 | 93.51 |
| Dec 4, 2023 | 92.50 | 0.06 | 0.06% | 92.44 | 92.76 | 92.03 |
| Dec 1, 2023 | 92.86 | 1.62 | 1.78% | 91.24 | 92.99 | 91.07 |
| Nov 30, 2023 | 91.54 | -0.35 | -0.38% | 91.89 | 92.10 | 91.09 |
| Nov 29, 2023 | 92.58 | 0.55 | 0.60% | 92.03 | 92.63 | 91.71 |
| Nov 28, 2023 | 91.42 | 0.58 | 0.64% | 90.84 | 91.46 | 90.72 |
| Nov 27, 2023 | 91.22 | 0.98 | 1.09% | 90.24 | 91.24 | 90.14 |
| Nov 24, 2023 | 89.74 | -0.31 | -0.34% | 90.05 | 90.20 | 89.73 |
| Nov 22, 2023 | 90.82 | -0.19 | -0.21% | 91.01 | 91.25 | 90.32 |
| Nov 21, 2023 | 90.49 | 0.09 | 0.10% | 90.40 | 90.73 | 89.82 |
| Nov 20, 2023 | 90.52 | 0.95 | 1.06% | 89.57 | 90.59 | 89.57 |
| Nov 17, 2023 | 89.99 | -0.10 | -0.11% | 90.09 | 90.36 | 89.57 |
| Nov 16, 2023 | 89.56 | 0.31 | 0.35% | 89.25 | 89.89 | 89.19 |
| Nov 15, 2023 | 88.46 | -0.55 | -0.62% | 89.01 | 89.07 | 88.25 |
| Nov 14, 2023 | 89.73 | -0.25 | -0.28% | 89.98 | 90.08 | 89.24 |
| Nov 13, 2023 | 87.73 | 0.61 | 0.70% | 87.12 | 87.87 | 86.84 |
| Nov 10, 2023 | 87.96 | -0.23 | -0.26% | 88.19 | 88.36 | 87.71 |
iShares 20+ Year Treasury Bond ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Managed Account Advisors LLC | Investment Advisor | 6.4956 | 28216938 | 801696 | 2023-06-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 5.6132 | 24383582 | 1520821 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 3.1716 | 13777610 | 1368673 | 2023-06-30 | LOW |
| Rafferty Asset Management LLC | Investment Advisor/Hedge Fund | 3.0545 | 13268542 | 4871699 | 2023-06-30 | MED |
| BofA Global Research (US) | Research Firm | 2.6045 | 11313799 | 1075403 | 2023-06-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 2.1595 | 9380942 | 3770137 | 2023-06-30 | LOW |
| Morgan Stanley & Co. LLC | Research Firm | 1.9033 | 8267721 | 3832176 | 2023-06-30 | MED |
| Barclays Bank PLC | Investment Advisor | 1.8594 | 8077019 | 3274256 | 2023-06-30 | MED |
| TD Asset Management Inc. | Investment Advisor | 1.7763 | 7716217 | -2064248 | 2023-09-30 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 1.7557 | 7626892 | 5554509 | 2023-06-30 | MED |
| BlackRock Fund Advisors | Investment Advisor | 1.6881 | 7333254 | 483480 | 2023-09-30 | MED |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.5769 | 6850070 | 1806289 | 2023-06-30 | LOW |
| J.P. Morgan Securities LLC | Research Firm | 1.4195 | 6166217 | 1579730 | 2023-06-30 | MED |
| Citi Investment Research (US) | Research Firm | 1.3632 | 5921676 | 3890975 | 2023-06-30 | MED |
| Jane Street Capital, L.L.C. | Research Firm | 0.9664 | 4198020 | -148457 | 2023-06-30 | HIGH |
| Nan Shan Life Insurance Co., Ltd. | Insurance Company | 0.9265 | 4024679 | 0 | 2023-06-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.9223 | 4006624 | 929836 | 2023-06-30 | LOW |
| Wells Fargo Advisors | Research Firm | 0.9087 | 3947562 | 160638 | 2023-06-30 | LOW |
| CIBC World Markets Inc. | Research Firm | 0.8866 | 3851601 | 1378968 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.8723 | 3789069 | 2747152 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares 20+ Year Treasury Bond ETF Company profile
IShares 20+ Year Treasury Bond ETF (TLT) is an exchange-traded fund (ETF) that aims to track the price performance of the ICE US Treasury 20+ Years benchmark index and is made up of long-term US Treasury bonds.
The ETF tracks the prices of long-term government bonds with a remaining maturity of more than 20 years and targets a specific segment of the American treasury market.
As of July 2022, the weighted average maturity of the fund is 25.98 years and it has an expense ratio of 0.15% with fund expenses including management fees are automatically deducted. The fund reinvests dividends and capital gains.
Launched on 22 July, 2002, IShares 20+ Year Treasury Bond ETF is listed on the NASDAQ stock exchange and trades under the ticker symbol TLT. You can track live TLT fund value and price history at Capital.com.
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com