Trade iShares 20+ Year Treasury Bond ETF (Extended hours) - TLT CFD

Add to favourite

90.42

0.23%

0.13

Low: 90.3

High: 91.11

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	90.21
Open	90.76
1-Year Change	-4.03%
Day's Range	90.3 - 91.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	90.21	0.71	0.79%	89.50	90.27	89.27
Mar 27, 2025	88.84	0.09	0.10%	88.75	88.96	88.39
Mar 26, 2025	89.23	-0.26	-0.29%	89.49	89.67	89.03
Mar 25, 2025	89.56	0.18	0.20%	89.38	90.01	89.09
Mar 24, 2025	89.66	-0.45	-0.50%	90.11	90.36	89.57
Mar 21, 2025	90.65	-0.30	-0.33%	90.95	91.59	90.56
Mar 20, 2025	91.15	-0.08	-0.09%	91.23	92.18	91.09
Mar 19, 2025	91.29	0.52	0.57%	90.77	91.30	90.32
Mar 18, 2025	90.64	0.21	0.23%	90.43	90.96	89.89
Mar 17, 2025	90.51	0.37	0.41%	90.14	91.11	90.05
Mar 14, 2025	90.07	-0.21	-0.23%	90.28	90.39	89.70
Mar 13, 2025	90.35	0.64	0.71%	89.71	90.64	89.31
Mar 12, 2025	89.75	-0.61	-0.68%	90.36	90.74	89.71
Mar 11, 2025	90.27	-1.23	-1.34%	91.50	91.52	90.08
Mar 10, 2025	91.34	1.01	1.12%	90.33	91.56	90.33
Mar 7, 2025	90.23	-0.21	-0.23%	90.44	91.29	89.92
Mar 6, 2025	90.45	-0.02	-0.02%	90.47	90.73	89.67
Mar 5, 2025	90.46	-0.63	-0.69%	91.09	91.73	90.43
Mar 4, 2025	91.16	-1.42	-1.53%	92.58	92.87	90.97
Mar 3, 2025	92.59	1.24	1.36%	91.35	92.65	91.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares 20+ Year Treasury Bond ETF Company profile

IShares 20+ Year Treasury Bond ETF (TLT) is an exchange-traded fund (ETF) that aims to track the price performance of the ICE US Treasury 20+ Years benchmark index and is made up of long-term US Treasury bonds.

The ETF tracks the prices of long-term government bonds with a remaining maturity of more than 20 years and targets a specific segment of the American treasury market.

As of July 2022, the weighted average maturity of the fund is 25.98 years and it has an expense ratio of 0.15% with fund expenses including management fees are automatically deducted. The fund reinvests dividends and capital gains.

Launched on 22 July, 2002, IShares 20+ Year Treasury Bond ETF is listed on the NASDAQ stock exchange and trades under the ticker symbol TLT. You can track live TLT fund value and price history at Capital.com.