Trade IP Group PLC - IPO CFD

Add to favourite

0.450

0.66%

0.008

Low: 0.45

High: 0.461

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.008

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.453
Open	0.451
1-Year Change	-7.77%
Day's Range	0.45 - 0.461

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.450	-0.009	-1.96%	0.459	0.462	0.449
Feb 20, 2025	0.453	-0.006	-1.31%	0.459	0.464	0.449
Feb 19, 2025	0.459	-0.001	-0.22%	0.460	0.463	0.452
Feb 18, 2025	0.463	-0.001	-0.22%	0.464	0.468	0.455
Feb 17, 2025	0.463	-0.022	-4.54%	0.485	0.486	0.444
Feb 14, 2025	0.482	-0.003	-0.62%	0.485	0.493	0.482
Feb 13, 2025	0.490	0.000	0.00%	0.490	0.490	0.479
Feb 12, 2025	0.482	-0.002	-0.41%	0.484	0.494	0.478
Feb 11, 2025	0.483	-0.013	-2.62%	0.496	0.498	0.478
Feb 10, 2025	0.500	-0.003	-0.60%	0.503	0.508	0.493
Feb 7, 2025	0.505	-0.010	-1.94%	0.515	0.525	0.499
Feb 6, 2025	0.522	0.007	1.36%	0.515	0.532	0.514
Feb 5, 2025	0.517	0.009	1.77%	0.508	0.518	0.499
Feb 4, 2025	0.508	-0.007	-1.36%	0.515	0.520	0.502
Feb 3, 2025	0.514	0.018	3.63%	0.496	0.516	0.495
Jan 31, 2025	0.521	0.004	0.77%	0.517	0.527	0.504
Jan 30, 2025	0.518	0.010	1.97%	0.508	0.522	0.505
Jan 29, 2025	0.511	0.002	0.39%	0.509	0.525	0.504
Jan 28, 2025	0.513	0.013	2.60%	0.500	0.517	0.499
Jan 27, 2025	0.502	-0.001	-0.20%	0.503	0.507	0.491

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IP Group Company profile

IP Group PLC (IPO) is a venture capital and private equity business that targets seed, early stage, start-up, incubation, and mature financing in technology companies. The company also provides seed capital financing to spin out companies from the universities. Group’s investment interests cover a multitude of sectors, including life and physical sciences, healthcare, medical equipment and supplies, pharmaceuticals and biotechnology, chemicals and materials, intellectual property, information technology and communications. Headquartered in London, UK, it runs additional offices in Leeds and Oxford, UK, Wilmington, US, and Australia. The IP Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. With our website, you can get all the latest info on the IPO share price today.

Industry:

Investment Management & Fund Operators (NEC)

2nd Floor 3 Pancras Square
Kings Cross
LONDON
N1C 4AG
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025