CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.404
2.18%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.024
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.413
Open 0.406
1-Year Change -30%
Day's Range 0.395 - 0.406
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 0.404 -0.002 -0.49% 0.406 0.408 0.393
Jul 18, 2024 0.413 0.002 0.49% 0.411 0.421 0.405
Jul 17, 2024 0.406 -0.004 -0.98% 0.410 0.419 0.406
Jul 16, 2024 0.407 -0.003 -0.73% 0.410 0.415 0.403
Jul 15, 2024 0.413 0.003 0.73% 0.410 0.417 0.404
Jul 12, 2024 0.413 -0.004 -0.96% 0.417 0.420 0.408
Jul 11, 2024 0.410 -0.004 -0.97% 0.414 0.414 0.403
Jul 10, 2024 0.408 -0.001 -0.24% 0.409 0.412 0.405
Jul 9, 2024 0.409 -0.005 -1.21% 0.414 0.417 0.406
Jul 8, 2024 0.416 -0.003 -0.72% 0.419 0.422 0.410
Jul 5, 2024 0.417 0.001 0.24% 0.416 0.437 0.414
Jul 4, 2024 0.415 -0.002 -0.48% 0.417 0.420 0.414
Jul 3, 2024 0.412 0.000 0.00% 0.412 0.420 0.410
Jul 2, 2024 0.407 0.001 0.25% 0.406 0.416 0.403
Jul 1, 2024 0.415 0.012 2.98% 0.403 0.419 0.403
Jun 28, 2024 0.401 0.001 0.25% 0.400 0.409 0.396
Jun 27, 2024 0.407 -0.005 -1.21% 0.412 0.414 0.402
Jun 26, 2024 0.415 -0.004 -0.95% 0.419 0.419 0.409
Jun 25, 2024 0.416 -0.011 -2.58% 0.427 0.434 0.416
Jun 24, 2024 0.436 0.008 1.87% 0.428 0.440 0.420

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IP Group Company profile

IP Group PLC (IPO) is a venture capital and private equity business that targets seed, early stage, start-up, incubation, and mature financing in technology companies. The company also provides seed capital financing to spin out companies from the universities. Group’s investment interests cover a multitude of sectors, including life and physical sciences, healthcare, medical equipment and supplies, pharmaceuticals and biotechnology, chemicals and materials, intellectual property, information technology and communications. Headquartered in London, UK, it runs additional offices in Leeds and Oxford, UK, Wilmington, US, and Australia. The IP Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. With our website, you can get all the latest info on the IPO share price today.
Industry: Investment Management & Fund Operators (NEC)

2nd Floor 3 Pancras Square
Kings Cross
LONDON
N1C 4AG
GB

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

ETH/USD

3,490.37 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
+3.230% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01167

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading