Trade IP Group PLC - IPO CFD

Add to favourite

0.516

0.19%

0.005

Low: 0.509

High: 0.523

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.005

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.515
Open	0.509
1-Year Change	-0.59%
Day's Range	0.509 - 0.523

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	0.515	-0.003	-0.58%	0.518	0.520	0.506
Dec 16, 2024	0.521	0.001	0.19%	0.520	0.527	0.512
Dec 13, 2024	0.526	0.008	1.54%	0.518	0.532	0.512
Dec 12, 2024	0.518	0.016	3.19%	0.502	0.527	0.493
Dec 11, 2024	0.515	0.007	1.38%	0.508	0.520	0.506
Dec 10, 2024	0.509	0.015	3.04%	0.494	0.512	0.494
Dec 9, 2024	0.499	0.021	4.39%	0.478	0.504	0.478
Dec 6, 2024	0.482	0.007	1.47%	0.475	0.488	0.474
Dec 5, 2024	0.480	0.000	0.00%	0.480	0.491	0.473
Dec 4, 2024	0.484	0.015	3.20%	0.469	0.486	0.468
Dec 3, 2024	0.464	0.012	2.65%	0.452	0.469	0.445
Dec 2, 2024	0.448	0.013	2.99%	0.435	0.455	0.431
Nov 29, 2024	0.436	0.000	0.00%	0.436	0.439	0.427
Nov 28, 2024	0.435	0.000	0.00%	0.435	0.440	0.426
Nov 27, 2024	0.437	0.013	3.07%	0.424	0.447	0.424
Nov 26, 2024	0.423	-0.002	-0.47%	0.425	0.437	0.419
Nov 25, 2024	0.432	0.005	1.17%	0.427	0.433	0.412
Nov 22, 2024	0.427	0.017	4.15%	0.410	0.428	0.405
Nov 21, 2024	0.411	0.019	4.85%	0.392	0.418	0.390
Nov 20, 2024	0.397	-0.022	-5.25%	0.419	0.425	0.390

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IP Group Company profile

IP Group PLC (IPO) is a venture capital and private equity business that targets seed, early stage, start-up, incubation, and mature financing in technology companies. The company also provides seed capital financing to spin out companies from the universities. Group’s investment interests cover a multitude of sectors, including life and physical sciences, healthcare, medical equipment and supplies, pharmaceuticals and biotechnology, chemicals and materials, intellectual property, information technology and communications. Headquartered in London, UK, it runs additional offices in Leeds and Oxford, UK, Wilmington, US, and Australia. The IP Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. With our website, you can get all the latest info on the IPO share price today.

Industry:

Investment Management & Fund Operators (NEC)

2nd Floor 3 Pancras Square
Kings Cross
LONDON
N1C 4AG
GB

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024