Trade IP Group PLC - IPO CFD

Add to favourite

0.413

0.48%

0.003

Low: 0.401

High: 0.414

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.003

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.415
Open	0.41
1-Year Change	-11.83%
Day's Range	0.401 - 0.414

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	0.415	0.016	4.01%	0.399	0.418	0.399
Mar 31, 2025	0.399	-0.011	-2.68%	0.410	0.418	0.398
Mar 28, 2025	0.427	0.006	1.43%	0.421	0.432	0.419
Mar 27, 2025	0.425	0.003	0.71%	0.422	0.429	0.410
Mar 26, 2025	0.426	0.013	3.15%	0.413	0.431	0.407
Mar 25, 2025	0.421	-0.009	-2.09%	0.430	0.452	0.411
Mar 24, 2025	0.441	0.004	0.92%	0.437	0.444	0.427
Mar 21, 2025	0.442	0.004	0.91%	0.438	0.443	0.431
Mar 20, 2025	0.440	0.005	1.15%	0.435	0.443	0.431
Mar 19, 2025	0.440	0.010	2.33%	0.430	0.440	0.426
Mar 18, 2025	0.436	0.009	2.11%	0.427	0.437	0.420
Mar 17, 2025	0.426	0.007	1.67%	0.419	0.426	0.413
Mar 14, 2025	0.422	0.022	5.50%	0.400	0.422	0.399
Mar 13, 2025	0.403	0.009	2.28%	0.394	0.404	0.390
Mar 12, 2025	0.397	0.000	0.00%	0.397	0.407	0.387
Mar 11, 2025	0.393	0.003	0.77%	0.390	0.403	0.379
Mar 10, 2025	0.385	-0.010	-2.53%	0.395	0.399	0.380
Mar 7, 2025	0.381	0.004	1.06%	0.377	0.386	0.371
Mar 6, 2025	0.379	0.001	0.26%	0.378	0.387	0.371
Mar 5, 2025	0.384	-0.002	-0.52%	0.386	0.399	0.373

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IP Group Company profile

IP Group PLC (IPO) is a venture capital and private equity business that targets seed, early stage, start-up, incubation, and mature financing in technology companies. The company also provides seed capital financing to spin out companies from the universities. Group’s investment interests cover a multitude of sectors, including life and physical sciences, healthcare, medical equipment and supplies, pharmaceuticals and biotechnology, chemicals and materials, intellectual property, information technology and communications. Headquartered in London, UK, it runs additional offices in Leeds and Oxford, UK, Wilmington, US, and Australia. The IP Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. With our website, you can get all the latest info on the IPO share price today.

Industry:

Investment Management & Fund Operators (NEC)

2nd Floor 3 Pancras Square
Kings Cross
LONDON
N1C 4AG
GB