Trade IP Group PLC - IPO CFD

Add to favourite

0.428

0.7%

0.003

Low: 0.427

High: 0.436

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.003

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.431
Open	0.432
1-Year Change	-7.3%
Day's Range	0.427 - 0.436

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.428	-0.002	-0.47%	0.430	0.438	0.420
Apr 24, 2025	0.431	0.012	2.86%	0.419	0.432	0.416
Apr 23, 2025	0.421	-0.002	-0.47%	0.423	0.427	0.417
Apr 22, 2025	0.415	0.015	3.75%	0.400	0.415	0.397
Apr 17, 2025	0.401	0.006	1.52%	0.395	0.402	0.391
Apr 16, 2025	0.397	0.005	1.28%	0.392	0.398	0.387
Apr 15, 2025	0.394	0.012	3.14%	0.382	0.395	0.382
Apr 14, 2025	0.381	0.008	2.14%	0.373	0.385	0.371
Apr 11, 2025	0.368	0.003	0.82%	0.365	0.375	0.355
Apr 10, 2025	0.367	-0.009	-2.39%	0.376	0.387	0.365
Apr 9, 2025	0.347	0.009	2.66%	0.338	0.361	0.338
Apr 8, 2025	0.358	0.009	2.58%	0.349	0.368	0.349
Apr 7, 2025	0.349	0.001	0.29%	0.348	0.368	0.342
Apr 4, 2025	0.367	-0.022	-5.66%	0.389	0.394	0.363
Apr 3, 2025	0.400	-0.001	-0.25%	0.401	0.414	0.397
Apr 2, 2025	0.413	0.003	0.73%	0.410	0.414	0.400
Apr 1, 2025	0.415	0.016	4.01%	0.399	0.418	0.399
Mar 31, 2025	0.399	-0.011	-2.68%	0.410	0.418	0.398
Mar 28, 2025	0.427	0.006	1.43%	0.421	0.432	0.419
Mar 27, 2025	0.425	0.003	0.71%	0.422	0.429	0.410

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IP Group Company profile

IP Group PLC (IPO) is a venture capital and private equity business that targets seed, early stage, start-up, incubation, and mature financing in technology companies. The company also provides seed capital financing to spin out companies from the universities. Group’s investment interests cover a multitude of sectors, including life and physical sciences, healthcare, medical equipment and supplies, pharmaceuticals and biotechnology, chemicals and materials, intellectual property, information technology and communications. Headquartered in London, UK, it runs additional offices in Leeds and Oxford, UK, Wilmington, US, and Australia. The IP Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. With our website, you can get all the latest info on the IPO share price today.

Industry:

Investment Management & Fund Operators (NEC)

2nd Floor 3 Pancras Square
Kings Cross
LONDON
N1C 4AG
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025