CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.066
2.23%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.018
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022781 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022781%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000863 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000863%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 3.136
Open 3.146
1-Year Change 51.61%
Day's Range 3.066 - 3.226
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 3.096 -0.050 -1.59% 3.146 3.146 3.086
Dec 5, 2024 3.136 -0.060 -1.88% 3.196 3.226 3.136
Dec 4, 2024 3.186 0.080 2.58% 3.106 3.206 3.096
Dec 3, 2024 3.116 -0.070 -2.20% 3.186 3.186 3.056
Dec 2, 2024 3.186 0.030 0.95% 3.156 3.196 3.126
Dec 1, 2024 3.146 0.010 0.32% 3.136 3.176 3.136
Nov 29, 2024 3.146 0.010 0.32% 3.136 3.166 3.126
Nov 28, 2024 3.126 0.020 0.64% 3.106 3.136 3.096
Nov 27, 2024 3.096 0.010 0.32% 3.086 3.126 3.056
Nov 26, 2024 3.076 -0.060 -1.91% 3.136 3.156 3.046
Nov 25, 2024 3.136 -0.040 -1.26% 3.176 3.186 3.136
Nov 24, 2024 3.176 0.000 0.00% 3.176 3.196 3.166
Nov 22, 2024 3.156 -0.020 -0.63% 3.176 3.176 3.146
Nov 21, 2024 3.166 -0.010 -0.31% 3.176 3.186 3.106
Nov 20, 2024 3.176 -0.100 -3.05% 3.276 3.286 3.166
Nov 19, 2024 3.276 0.050 1.55% 3.226 3.286 3.206
Nov 18, 2024 3.226 -0.070 -2.12% 3.296 3.316 3.206
Nov 17, 2024 3.306 0.000 0.00% 3.306 3.316 3.276
Nov 15, 2024 3.276 0.060 1.87% 3.216 3.276 3.206
Nov 14, 2024 3.216 0.060 1.90% 3.156 3.216 3.116

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IOOF Holdings Company profile

IOOF Holdings Ltd
Industry: Wealth Management

Level 1, 800 Bourke Street
MELBOURNE
VICTORIA 3008
AU

People also watch

Oil - Crude

67.83 Price
-0.620% 1D Chg, %
Long position overnight fee 0.0073%
Short position overnight fee -0.0293%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,877.31 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

98,331.65 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.29 Price
-1.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01142

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading