Trade Inwido - INWI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00517% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 192.1 |
| Open | 190.9 |
| 1-Year Change | 32.2% |
| Day's Range | 182.6 - 196.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 187.4 | -3.5 | -1.83% | 190.9 | 196.5 | 182.6 |
| Apr 3, 2025 | 192.1 | -7.0 | -3.52% | 199.1 | 199.1 | 188.9 |
| Apr 2, 2025 | 202.5 | 2.4 | 1.20% | 200.1 | 202.7 | 195.3 |
| Apr 1, 2025 | 201.9 | 4.7 | 2.38% | 197.2 | 203.5 | 197.2 |
| Mar 31, 2025 | 200.5 | 3.3 | 1.67% | 197.2 | 200.9 | 196.7 |
| Mar 28, 2025 | 202.3 | -1.2 | -0.59% | 203.5 | 203.5 | 198.3 |
| Mar 27, 2025 | 203.7 | 2.6 | 1.29% | 201.1 | 205.1 | 201.1 |
| Mar 26, 2025 | 206.7 | -3.4 | -1.62% | 210.1 | 210.7 | 202.7 |
| Mar 25, 2025 | 209.5 | -0.2 | -0.10% | 209.7 | 210.9 | 205.1 |
| Mar 24, 2025 | 209.7 | -0.2 | -0.10% | 209.9 | 210.7 | 206.7 |
| Mar 21, 2025 | 208.9 | 2.0 | 0.97% | 206.9 | 209.7 | 204.5 |
| Mar 20, 2025 | 208.7 | -0.4 | -0.19% | 209.1 | 212.3 | 203.3 |
| Mar 19, 2025 | 211.9 | 7.0 | 3.42% | 204.9 | 212.3 | 204.9 |
| Mar 18, 2025 | 208.3 | 4.4 | 2.16% | 203.9 | 209.9 | 203.9 |
| Mar 17, 2025 | 206.5 | 0.4 | 0.19% | 206.1 | 207.1 | 202.7 |
| Mar 14, 2025 | 204.5 | 5.9 | 2.97% | 198.6 | 207.3 | 198.4 |
| Mar 13, 2025 | 201.5 | 0.0 | 0.00% | 201.5 | 203.1 | 196.7 |
| Mar 12, 2025 | 201.3 | 1.6 | 0.80% | 199.7 | 203.3 | 197.6 |
| Mar 11, 2025 | 199.6 | 1.9 | 0.96% | 197.7 | 202.3 | 196.1 |
| Mar 10, 2025 | 201.5 | -2.2 | -1.08% | 203.7 | 204.7 | 199.1 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Inwido Company profile
About Inwido AB (publ)
Inwido AB (publ), is a Sweden-based manufacturer of windows and doors. The Company develops, produces and sells environmentally friendly wooden windows and aluminum clad wooden windows and doors, as well as provides a range of related services and accessories to consumers, carpenters, middlemen, building companies and manufacturers of prefabricated homes. It is divided in four segments: Sweden; Nordic, comprising markets of Denmark, Finland and Norway; Europe, including operations in Poland, the United Kingdom, Ireland, Russia and Austria; and Supply, which comprises five special production companies that provide components and services within windows and doors. The offering of Inwido AB (publ) is available under such brands as: Elitfonster, Diplomat, Hajom, SnickarPer, Sokolka, Pihla, Tiivi, KPK, Lampolux and Outline. The Company has more than 50 subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Inwido AB (publ) revenues increased 16% to SEK7.72B. Net income applicable to common stockholders increased 42% to SEK712.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profit of associated companies increase of 33% to SEK2.4M (income). Dividend per share increased from SEK4.50 to SEK6.15.
| Industry: | Doors & Window Frames |
Engelbrektsgatan 15
MALMO
SKANE 211 33
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com