Trade Inwido - INWI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 189.3 |
| Open | 187.3 |
| 1-Year Change | 40.19% |
| Day's Range | 187.3 - 197.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 189.3 | 7.4 | 4.07% | 181.9 | 193.2 | 175.1 |
| Apr 23, 2025 | 191.1 | -0.2 | -0.10% | 191.3 | 196.8 | 189.2 |
| Apr 22, 2025 | 190.5 | 1.4 | 0.74% | 189.1 | 190.9 | 183.3 |
| Apr 17, 2025 | 190.5 | 0.6 | 0.32% | 189.9 | 193.4 | 187.6 |
| Apr 16, 2025 | 193.6 | -2.2 | -1.12% | 195.8 | 195.8 | 189.8 |
| Apr 15, 2025 | 191.7 | 3.4 | 1.81% | 188.3 | 196.0 | 188.3 |
| Apr 14, 2025 | 191.4 | 8.6 | 4.70% | 182.8 | 191.5 | 182.8 |
| Apr 11, 2025 | 182.7 | -0.6 | -0.33% | 183.3 | 186.0 | 177.4 |
| Apr 10, 2025 | 183.0 | -6.6 | -3.48% | 189.6 | 192.2 | 179.0 |
| Apr 9, 2025 | 174.9 | -1.5 | -0.85% | 176.4 | 180.6 | 170.3 |
| Apr 8, 2025 | 182.5 | 1.0 | 0.55% | 181.5 | 185.3 | 177.4 |
| Apr 7, 2025 | 181.0 | 3.6 | 2.03% | 177.4 | 189.9 | 172.5 |
| Apr 4, 2025 | 187.4 | -3.5 | -1.83% | 190.9 | 196.5 | 182.6 |
| Apr 3, 2025 | 192.1 | -7.0 | -3.52% | 199.1 | 199.1 | 188.9 |
| Apr 2, 2025 | 202.5 | 2.4 | 1.20% | 200.1 | 202.7 | 195.3 |
| Apr 1, 2025 | 201.9 | 4.7 | 2.38% | 197.2 | 203.5 | 197.2 |
| Mar 31, 2025 | 200.5 | 3.3 | 1.67% | 197.2 | 200.9 | 196.7 |
| Mar 28, 2025 | 202.3 | -1.2 | -0.59% | 203.5 | 203.5 | 198.3 |
| Mar 27, 2025 | 203.7 | 2.6 | 1.29% | 201.1 | 205.1 | 201.1 |
| Mar 26, 2025 | 206.7 | -3.4 | -1.62% | 210.1 | 210.7 | 202.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Inwido Company profile
About Inwido AB (publ)
Inwido AB (publ), is a Sweden-based manufacturer of windows and doors. The Company develops, produces and sells environmentally friendly wooden windows and aluminum clad wooden windows and doors, as well as provides a range of related services and accessories to consumers, carpenters, middlemen, building companies and manufacturers of prefabricated homes. It is divided in four segments: Sweden; Nordic, comprising markets of Denmark, Finland and Norway; Europe, including operations in Poland, the United Kingdom, Ireland, Russia and Austria; and Supply, which comprises five special production companies that provide components and services within windows and doors. The offering of Inwido AB (publ) is available under such brands as: Elitfonster, Diplomat, Hajom, SnickarPer, Sokolka, Pihla, Tiivi, KPK, Lampolux and Outline. The Company has more than 50 subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Inwido AB (publ) revenues increased 16% to SEK7.72B. Net income applicable to common stockholders increased 42% to SEK712.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profit of associated companies increase of 33% to SEK2.4M (income). Dividend per share increased from SEK4.50 to SEK6.15.
| Industry: | Doors & Window Frames |
Engelbrektsgatan 15
MALMO
SKANE 211 33
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com