Trade Intuitive Surgical, Inc. - ISRG CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 540.41 |
| Open | 539.52 |
| 1-Year Change | 66.34% |
| Day's Range | 539.52 - 545.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 544.12 | 8.32 | 1.55% | 535.80 | 545.42 | 529.46 |
| Dec 16, 2024 | 540.41 | 0.37 | 0.07% | 540.04 | 547.05 | 538.95 |
| Dec 13, 2024 | 539.41 | -0.61 | -0.11% | 540.02 | 546.38 | 538.99 |
| Dec 12, 2024 | 543.44 | 0.36 | 0.07% | 543.08 | 549.95 | 534.95 |
| Dec 11, 2024 | 543.27 | 4.87 | 0.90% | 538.40 | 547.85 | 537.18 |
| Dec 10, 2024 | 536.72 | -3.23 | -0.60% | 539.95 | 542.97 | 536.44 |
| Dec 9, 2024 | 538.72 | -13.23 | -2.40% | 551.95 | 552.97 | 532.08 |
| Dec 6, 2024 | 548.96 | 1.27 | 0.23% | 547.69 | 555.95 | 547.07 |
| Dec 5, 2024 | 546.08 | -0.01 | -0.00% | 546.09 | 551.28 | 544.03 |
| Dec 4, 2024 | 549.47 | 8.52 | 1.58% | 540.95 | 551.94 | 537.96 |
| Dec 3, 2024 | 541.48 | 4.04 | 0.75% | 537.44 | 541.83 | 532.25 |
| Dec 2, 2024 | 541.95 | -2.52 | -0.46% | 544.47 | 545.06 | 540.47 |
| Nov 29, 2024 | 540.90 | 3.75 | 0.70% | 537.15 | 542.78 | 536.10 |
| Nov 27, 2024 | 538.48 | -4.47 | -0.82% | 542.95 | 543.17 | 537.95 |
| Nov 26, 2024 | 541.34 | 0.94 | 0.17% | 540.40 | 544.53 | 536.50 |
| Nov 25, 2024 | 536.34 | -11.79 | -2.15% | 548.13 | 548.79 | 533.13 |
| Nov 22, 2024 | 547.72 | -1.44 | -0.26% | 549.16 | 551.37 | 541.16 |
| Nov 21, 2024 | 550.20 | 6.92 | 1.27% | 543.28 | 551.57 | 539.95 |
| Nov 20, 2024 | 540.49 | 4.13 | 0.77% | 536.36 | 542.22 | 532.77 |
| Nov 19, 2024 | 538.31 | 13.35 | 2.54% | 524.96 | 539.91 | 524.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intuitive Company profile
Intuitive Surgical, Inc. (ISRG) is a developer of minimally invasive, robot-assisted surgery. The company develops, manufactures and markets the da Vinci surgical system.
Established in 1995, Intuitive is headquartered in California and operates across the US, Western Europe, and the Asia Pacific regions. It also operates in China through Intuitive Fosun, a joint venture with Fosun Pharma.
The da Vinci Surgical System helps physicians and healthcare providers conduct complex surgery with the help of robots. The process reduces variability in surgery, and helps deliver better care and early recovery.
Intuitive also designed and developed Ion, a robot-assisted endoluminal platform. Ion is designed to perform peripheral lung biopsies with the help of an advanced ultra-thin, ultra-manoeuvrable catheter that allows navigation far into the peripheral lung. The technology is precise and gives unprecedented stability.
Along with the launch of the da Vinci surgical system, Intuitive Surgical went public in 2000, trading on the Nasdaq stock exchange under the ticker symbol ISRG.
Check out ISRG’s price history and today’s quote, and follow the ups and downs of the share value at Capital.com. Stay on top of the latest price developments with our live ISRG stock chart.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
1020 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com