Trade Intuitive Surgical, Inc. - ISRG CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 508.04 |
| Open | 510.37 |
| 1-Year Change | 36.07% |
| Day's Range | 506.24 - 514.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 508.04 | 19.09 | 3.90% | 488.95 | 511.40 | 486.38 |
| Apr 23, 2025 | 487.29 | -11.69 | -2.34% | 498.98 | 517.06 | 484.96 |
| Apr 22, 2025 | 476.81 | 1.66 | 0.35% | 475.15 | 482.22 | 465.20 |
| Apr 21, 2025 | 468.23 | -8.03 | -1.69% | 476.26 | 477.73 | 463.03 |
| Apr 17, 2025 | 482.53 | -1.27 | -0.26% | 483.80 | 488.92 | 478.12 |
| Apr 16, 2025 | 481.04 | -1.91 | -0.40% | 482.95 | 491.68 | 476.73 |
| Apr 15, 2025 | 488.04 | 1.90 | 0.39% | 486.14 | 493.95 | 482.97 |
| Apr 14, 2025 | 487.59 | -12.35 | -2.47% | 499.94 | 502.99 | 486.31 |
| Apr 11, 2025 | 493.02 | 7.89 | 1.63% | 485.13 | 496.18 | 478.56 |
| Apr 10, 2025 | 487.28 | -20.67 | -4.07% | 507.95 | 508.95 | 470.92 |
| Apr 9, 2025 | 519.21 | 74.26 | 16.69% | 444.95 | 528.73 | 444.95 |
| Apr 8, 2025 | 455.64 | -24.31 | -5.07% | 479.95 | 487.59 | 450.39 |
| Apr 7, 2025 | 461.95 | 32.00 | 7.44% | 429.95 | 477.83 | 425.20 |
| Apr 4, 2025 | 450.65 | -26.75 | -5.60% | 477.40 | 478.75 | 450.65 |
| Apr 3, 2025 | 492.91 | 7.44 | 1.53% | 485.47 | 503.60 | 481.42 |
| Apr 2, 2025 | 506.95 | 20.70 | 4.26% | 486.25 | 508.22 | 485.88 |
| Apr 1, 2025 | 496.13 | 6.17 | 1.26% | 489.96 | 496.78 | 485.95 |
| Mar 31, 2025 | 493.47 | 12.27 | 2.55% | 481.20 | 497.14 | 477.40 |
| Mar 28, 2025 | 491.17 | -11.03 | -2.20% | 502.20 | 504.05 | 488.22 |
| Mar 27, 2025 | 506.91 | 5.95 | 1.19% | 500.96 | 512.11 | 500.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intuitive Company profile
Intuitive Surgical, Inc. (ISRG) is a developer of minimally invasive, robot-assisted surgery. The company develops, manufactures and markets the da Vinci surgical system.
Established in 1995, Intuitive is headquartered in California and operates across the US, Western Europe, and the Asia Pacific regions. It also operates in China through Intuitive Fosun, a joint venture with Fosun Pharma.
The da Vinci Surgical System helps physicians and healthcare providers conduct complex surgery with the help of robots. The process reduces variability in surgery, and helps deliver better care and early recovery.
Intuitive also designed and developed Ion, a robot-assisted endoluminal platform. Ion is designed to perform peripheral lung biopsies with the help of an advanced ultra-thin, ultra-manoeuvrable catheter that allows navigation far into the peripheral lung. The technology is precise and gives unprecedented stability.
Along with the launch of the da Vinci surgical system, Intuitive Surgical went public in 2000, trading on the Nasdaq stock exchange under the ticker symbol ISRG.
Check out ISRG’s price history and today’s quote, and follow the ups and downs of the share value at Capital.com. Stay on top of the latest price developments with our live ISRG stock chart.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
1020 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com