CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Intuitive Surgical, Inc. - ISRG CFD

444.09
0.16%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.25
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.25
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 443.36
Open 440.6
1-Year Change 30.07%
Day's Range 440.6 - 446.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 444.09 3.11 0.71% 440.98 446.95 439.24
Jul 11, 2024 443.36 -1.19 -0.27% 444.55 448.75 442.36
Jul 10, 2024 444.59 2.64 0.60% 441.95 445.23 438.62
Jul 9, 2024 442.15 -3.42 -0.77% 445.57 447.21 441.16
Jul 8, 2024 444.25 4.06 0.92% 440.19 445.43 440.04
Jul 5, 2024 443.61 7.03 1.61% 436.58 444.79 433.12
Jul 3, 2024 434.37 -3.92 -0.89% 438.29 438.46 432.56
Jul 2, 2024 438.74 2.42 0.55% 436.32 439.33 430.10
Jul 1, 2024 434.96 -10.49 -2.35% 445.45 447.70 433.71
Jun 28, 2024 444.70 1.74 0.39% 442.96 446.93 440.83
Jun 27, 2024 444.73 2.32 0.52% 442.41 445.05 438.53
Jun 26, 2024 442.41 1.53 0.35% 440.88 443.65 437.34
Jun 25, 2024 442.07 12.12 2.82% 429.95 443.14 429.95
Jun 24, 2024 428.94 -2.07 -0.48% 431.01 435.53 426.71
Jun 21, 2024 432.39 -2.57 -0.59% 434.96 435.01 429.42
Jun 20, 2024 432.40 -1.65 -0.38% 434.05 436.35 428.55
Jun 18, 2024 434.98 5.66 1.32% 429.32 436.65 428.65
Jun 17, 2024 429.90 5.74 1.35% 424.16 431.37 423.24
Jun 14, 2024 425.66 7.98 1.91% 417.68 426.17 411.87
Jun 13, 2024 422.68 -1.89 -0.45% 424.57 427.08 421.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intuitive Company profile

Intuitive Surgical, Inc. (ISRG) is a developer of minimally invasive, robot-assisted surgery. The company develops, manufactures and markets the da Vinci surgical system.

Established in 1995, Intuitive is headquartered in California and operates across the US, Western Europe, and the Asia Pacific regions. It also operates in China through Intuitive Fosun, a joint venture with Fosun Pharma.

The da Vinci Surgical System helps physicians and healthcare providers conduct complex surgery with the help of robots. The process reduces variability in surgery, and helps deliver better care and early recovery.

Intuitive also designed and developed Ion, a robot-assisted endoluminal platform. Ion is designed to perform peripheral lung biopsies with the help of an advanced ultra-thin, ultra-manoeuvrable catheter that allows navigation far into the peripheral lung. The technology is precise and gives unprecedented stability. 

Along with the launch of the da Vinci surgical system, Intuitive Surgical went public in 2000, trading on the Nasdaq stock exchange under the ticker symbol ISRG.

Check out ISRG’s price history and today’s quote, and follow the ups and downs of the share value at Capital.com. Stay on top of the latest price developments with our live ISRG stock chart.

Industry: Advanced Medical Equipment & Technology (NEC)

1020 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US

People also watch

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,238.08 Price
+2.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

60,810.50 Price
+3.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading