Trade Intuitive Surgical, Inc. - ISRG CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.98 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 506.95 |
| Open | 488.99 |
| 1-Year Change | 27.92% |
| Day's Range | 488.99 - 500.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 506.95 | 20.70 | 4.26% | 486.25 | 508.22 | 485.88 |
| Apr 1, 2025 | 496.13 | 6.17 | 1.26% | 489.96 | 496.78 | 485.95 |
| Mar 31, 2025 | 493.47 | 12.27 | 2.55% | 481.20 | 497.14 | 477.40 |
| Mar 28, 2025 | 491.17 | -11.03 | -2.20% | 502.20 | 504.05 | 488.22 |
| Mar 27, 2025 | 506.91 | 5.95 | 1.19% | 500.96 | 512.11 | 500.96 |
| Mar 26, 2025 | 507.52 | -10.52 | -2.03% | 518.04 | 520.03 | 506.35 |
| Mar 25, 2025 | 519.14 | 7.24 | 1.41% | 511.90 | 520.24 | 511.80 |
| Mar 24, 2025 | 507.77 | 4.20 | 0.83% | 503.57 | 510.05 | 501.50 |
| Mar 21, 2025 | 491.83 | 7.51 | 1.55% | 484.32 | 492.51 | 475.05 |
| Mar 20, 2025 | 490.70 | 0.25 | 0.05% | 490.45 | 499.71 | 489.95 |
| Mar 19, 2025 | 491.84 | 6.89 | 1.42% | 484.95 | 495.95 | 482.22 |
| Mar 18, 2025 | 483.44 | -1.51 | -0.31% | 484.95 | 488.27 | 478.19 |
| Mar 17, 2025 | 488.44 | 8.51 | 1.77% | 479.93 | 495.30 | 474.75 |
| Mar 14, 2025 | 484.16 | 2.31 | 0.48% | 481.85 | 491.84 | 476.50 |
| Mar 13, 2025 | 475.15 | -22.80 | -4.58% | 497.95 | 499.68 | 474.07 |
| Mar 12, 2025 | 495.77 | -13.78 | -2.70% | 509.55 | 518.95 | 495.53 |
| Mar 11, 2025 | 492.33 | 15.34 | 3.22% | 476.99 | 495.75 | 476.73 |
| Mar 10, 2025 | 481.06 | -21.84 | -4.34% | 502.90 | 502.90 | 476.05 |
| Mar 7, 2025 | 518.01 | -11.98 | -2.26% | 529.99 | 531.84 | 502.75 |
| Mar 6, 2025 | 537.62 | -19.98 | -3.58% | 557.60 | 558.45 | 536.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intuitive Company profile
Intuitive Surgical, Inc. (ISRG) is a developer of minimally invasive, robot-assisted surgery. The company develops, manufactures and markets the da Vinci surgical system.
Established in 1995, Intuitive is headquartered in California and operates across the US, Western Europe, and the Asia Pacific regions. It also operates in China through Intuitive Fosun, a joint venture with Fosun Pharma.
The da Vinci Surgical System helps physicians and healthcare providers conduct complex surgery with the help of robots. The process reduces variability in surgery, and helps deliver better care and early recovery.
Intuitive also designed and developed Ion, a robot-assisted endoluminal platform. Ion is designed to perform peripheral lung biopsies with the help of an advanced ultra-thin, ultra-manoeuvrable catheter that allows navigation far into the peripheral lung. The technology is precise and gives unprecedented stability.
Along with the launch of the da Vinci surgical system, Intuitive Surgical went public in 2000, trading on the Nasdaq stock exchange under the ticker symbol ISRG.
Check out ISRG’s price history and today’s quote, and follow the ups and downs of the share value at Capital.com. Stay on top of the latest price developments with our live ISRG stock chart.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
1020 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com