Trade Intuitive Surgical, Inc. - ISRG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 373.05 |
| Open | 371.52 |
| 1-Year Change | 26.01% |
| Day's Range | 371.52 - 377.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 373.05 | 0.44 | 0.12% | 372.61 | 375.31 | 367.62 |
| Apr 24, 2024 | 374.83 | 0.88 | 0.24% | 373.95 | 383.27 | 372.19 |
| Apr 23, 2024 | 376.73 | 7.07 | 1.91% | 369.66 | 379.58 | 367.73 |
| Apr 22, 2024 | 368.80 | 1.25 | 0.34% | 367.55 | 371.76 | 363.88 |
| Apr 19, 2024 | 366.00 | -18.95 | -4.92% | 384.95 | 387.77 | 363.90 |
| Apr 18, 2024 | 372.50 | -0.03 | -0.01% | 372.53 | 375.04 | 367.53 |
| Apr 17, 2024 | 374.10 | -3.99 | -1.06% | 378.09 | 378.51 | 371.01 |
| Apr 16, 2024 | 378.26 | 2.31 | 0.61% | 375.95 | 383.42 | 370.95 |
| Apr 15, 2024 | 377.25 | -12.04 | -3.09% | 389.29 | 389.56 | 375.70 |
| Apr 12, 2024 | 384.60 | -1.85 | -0.48% | 386.45 | 387.15 | 379.96 |
| Apr 11, 2024 | 392.05 | 3.91 | 1.01% | 388.14 | 392.58 | 387.40 |
| Apr 10, 2024 | 388.08 | 2.15 | 0.56% | 385.93 | 390.85 | 384.82 |
| Apr 9, 2024 | 390.92 | 1.92 | 0.49% | 389.00 | 390.96 | 383.45 |
| Apr 8, 2024 | 386.60 | -1.32 | -0.34% | 387.92 | 388.47 | 380.90 |
| Apr 5, 2024 | 388.21 | 8.52 | 2.24% | 379.69 | 393.42 | 377.05 |
| Apr 4, 2024 | 378.68 | -8.34 | -2.15% | 387.02 | 388.91 | 378.45 |
| Apr 3, 2024 | 383.37 | 1.07 | 0.28% | 382.30 | 388.04 | 379.95 |
| Apr 2, 2024 | 382.21 | -6.18 | -1.59% | 388.39 | 390.50 | 380.33 |
| Apr 1, 2024 | 394.64 | -3.31 | -0.83% | 397.95 | 399.00 | 392.15 |
| Mar 28, 2024 | 398.63 | -3.14 | -0.78% | 401.77 | 401.89 | 396.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Intuitive Company profile
Intuitive Surgical, Inc. (ISRG) is a developer of minimally invasive, robot-assisted surgery. The company develops, manufactures and markets the da Vinci surgical system.
Established in 1995, Intuitive is headquartered in California and operates across the US, Western Europe, and the Asia Pacific regions. It also operates in China through Intuitive Fosun, a joint venture with Fosun Pharma.
The da Vinci Surgical System helps physicians and healthcare providers conduct complex surgery with the help of robots. The process reduces variability in surgery, and helps deliver better care and early recovery.
Intuitive also designed and developed Ion, a robot-assisted endoluminal platform. Ion is designed to perform peripheral lung biopsies with the help of an advanced ultra-thin, ultra-manoeuvrable catheter that allows navigation far into the peripheral lung. The technology is precise and gives unprecedented stability.
Along with the launch of the da Vinci surgical system, Intuitive Surgical went public in 2000, trading on the Nasdaq stock exchange under the ticker symbol ISRG.
Check out ISRG’s price history and today’s quote, and follow the ups and downs of the share value at Capital.com. Stay on top of the latest price developments with our live ISRG stock chart.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
1020 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com