Trade Intuitive Surgical, Inc. - ISRG CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.66 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 606.37 |
| Open | 599.95 |
| 1-Year Change | 59.14% |
| Day's Range | 590.3 - 605.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 591.36 | -14.59 | -2.41% | 605.95 | 605.95 | 590.25 |
| Feb 20, 2025 | 606.37 | -0.70 | -0.12% | 607.07 | 607.66 | 596.94 |
| Feb 19, 2025 | 608.01 | 7.17 | 1.19% | 600.84 | 608.70 | 595.60 |
| Feb 18, 2025 | 600.81 | 5.86 | 0.98% | 594.95 | 601.36 | 585.48 |
| Feb 14, 2025 | 594.14 | 1.24 | 0.21% | 592.90 | 598.88 | 586.60 |
| Feb 13, 2025 | 589.84 | 1.67 | 0.28% | 588.17 | 592.78 | 582.68 |
| Feb 12, 2025 | 588.95 | 6.16 | 1.06% | 582.79 | 591.45 | 580.92 |
| Feb 11, 2025 | 590.26 | 1.30 | 0.22% | 588.96 | 592.61 | 586.95 |
| Feb 10, 2025 | 595.50 | 6.10 | 1.03% | 589.40 | 595.68 | 587.75 |
| Feb 7, 2025 | 582.92 | -6.03 | -1.02% | 588.95 | 593.81 | 581.95 |
| Feb 6, 2025 | 588.15 | -4.00 | -0.68% | 592.15 | 592.45 | 585.11 |
| Feb 5, 2025 | 589.35 | 9.30 | 1.60% | 580.05 | 592.38 | 580.04 |
| Feb 4, 2025 | 579.39 | 5.44 | 0.95% | 573.95 | 582.18 | 573.29 |
| Feb 3, 2025 | 578.27 | 13.82 | 2.45% | 564.45 | 583.15 | 559.96 |
| Jan 31, 2025 | 571.58 | -4.51 | -0.78% | 576.09 | 586.17 | 569.95 |
| Jan 30, 2025 | 579.74 | -0.21 | -0.04% | 579.95 | 584.17 | 576.95 |
| Jan 29, 2025 | 572.22 | 2.27 | 0.40% | 569.95 | 578.11 | 568.95 |
| Jan 28, 2025 | 573.19 | 7.73 | 1.37% | 565.46 | 583.61 | 561.79 |
| Jan 27, 2025 | 572.67 | 0.02 | 0.00% | 572.65 | 578.95 | 562.86 |
| Jan 24, 2025 | 583.78 | 5.18 | 0.90% | 578.60 | 590.96 | 572.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intuitive Company profile
Intuitive Surgical, Inc. (ISRG) is a developer of minimally invasive, robot-assisted surgery. The company develops, manufactures and markets the da Vinci surgical system.
Established in 1995, Intuitive is headquartered in California and operates across the US, Western Europe, and the Asia Pacific regions. It also operates in China through Intuitive Fosun, a joint venture with Fosun Pharma.
The da Vinci Surgical System helps physicians and healthcare providers conduct complex surgery with the help of robots. The process reduces variability in surgery, and helps deliver better care and early recovery.
Intuitive also designed and developed Ion, a robot-assisted endoluminal platform. Ion is designed to perform peripheral lung biopsies with the help of an advanced ultra-thin, ultra-manoeuvrable catheter that allows navigation far into the peripheral lung. The technology is precise and gives unprecedented stability.
Along with the launch of the da Vinci surgical system, Intuitive Surgical went public in 2000, trading on the Nasdaq stock exchange under the ticker symbol ISRG.
Check out ISRG’s price history and today’s quote, and follow the ups and downs of the share value at Capital.com. Stay on top of the latest price developments with our live ISRG stock chart.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
1020 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com