CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Integrated Research - IRIau CFD

0.544
1.87%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.017
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022808 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022808%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00089 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00089%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.534
Open 0.529
1-Year Change 74.59%
Day's Range 0.524 - 0.549
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 0.544 0.005 0.93% 0.539 0.564 0.534
Dec 19, 2024 0.539 0.010 1.89% 0.529 0.539 0.524
Dec 18, 2024 0.529 0.000 0.00% 0.529 0.534 0.524
Dec 17, 2024 0.524 0.000 0.00% 0.524 0.534 0.519
Dec 16, 2024 0.524 -0.020 -3.68% 0.544 0.549 0.514
Dec 15, 2024 0.544 0.015 2.84% 0.529 0.549 0.529
Dec 13, 2024 0.534 0.000 0.00% 0.534 0.544 0.524
Dec 12, 2024 0.534 0.010 1.91% 0.524 0.534 0.524
Dec 11, 2024 0.519 0.005 0.97% 0.514 0.529 0.514
Dec 10, 2024 0.514 -0.004 -0.77% 0.518 0.519 0.514
Dec 9, 2024 0.519 0.010 1.96% 0.509 0.519 0.509
Dec 8, 2024 0.509 -0.015 -2.86% 0.524 0.524 0.504
Dec 6, 2024 0.524 -0.005 -0.95% 0.529 0.529 0.524
Dec 5, 2024 0.529 0.010 1.93% 0.519 0.534 0.514
Dec 4, 2024 0.514 -0.005 -0.96% 0.519 0.519 0.514
Dec 3, 2024 0.519 -0.005 -0.95% 0.524 0.524 0.519
Dec 2, 2024 0.524 -0.005 -0.95% 0.529 0.534 0.524
Dec 1, 2024 0.534 0.005 0.95% 0.529 0.534 0.529
Nov 29, 2024 0.529 0.010 1.93% 0.519 0.529 0.514
Nov 28, 2024 0.514 -0.005 -0.96% 0.519 0.524 0.509

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Integrated Research Company profile

Integrated Research Limited
Industry: Software (NEC)

L 9 100 Pacific Hwy
NORTH SYDNEY
NEW SOUTH WALES 2060
AU

People also watch

ETH/USD

3,300.84 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,945.50 Price
-1.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading