Trade Integrated Research - IRIau CFD

Add to favourite

0.434

1.17%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.007

Long position overnight fee

-0.021952%

Short position overnight fee

0.000034%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.429
Open	0.429
1-Year Change	16.58%
Day's Range	0.429 - 0.434

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.434	0.005	1.17%	0.429	0.434	0.429
Apr 23, 2025	0.429	-0.005	-1.15%	0.434	0.444	0.429
Apr 22, 2025	0.429	-0.005	-1.15%	0.434	0.439	0.429
Apr 17, 2025	0.439	0.005	1.15%	0.434	0.454	0.434
Apr 16, 2025	0.429	0.010	2.39%	0.419	0.429	0.414
Apr 15, 2025	0.414	-0.005	-1.19%	0.419	0.439	0.414
Apr 14, 2025	0.414	-0.005	-1.19%	0.419	0.424	0.414
Apr 11, 2025	0.414	0.005	1.22%	0.409	0.414	0.404
Apr 10, 2025	0.409	0.005	1.24%	0.404	0.409	0.404
Apr 9, 2025	0.394	-0.015	-3.67%	0.409	0.419	0.394
Apr 8, 2025	0.419	0.010	2.44%	0.409	0.429	0.404
Apr 7, 2025	0.414	0.025	6.43%	0.389	0.419	0.384
Apr 4, 2025	0.439	-0.010	-2.23%	0.449	0.454	0.434
Apr 3, 2025	0.449	-0.005	-1.10%	0.454	0.464	0.449
Apr 2, 2025	0.459	-0.025	-5.17%	0.484	0.489	0.429
Apr 1, 2025	0.484	0.025	5.45%	0.459	0.484	0.439
Mar 31, 2025	0.459	0.030	6.99%	0.429	0.459	0.424
Mar 30, 2025	0.429	0.000	0.00%	0.429	0.429	0.424
Mar 28, 2025	0.434	0.015	3.58%	0.419	0.434	0.414
Mar 27, 2025	0.414	0.020	5.08%	0.394	0.424	0.389

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Integrated Research Company profile

Integrated Research Limited

Industry:

Software (NEC)

L 9 100 Pacific Hwy
NORTH SYDNEY
NEW SOUTH WALES 2060
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025