CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Integrated Research - IRIau CFD

0.449
5.9%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.017
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.424
Open 0.439
1-Year Change 14.62%
Day's Range 0.434 - 0.484
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 0.449 -0.035 -7.23% 0.484 0.489 0.429
Apr 1, 2025 0.484 0.025 5.45% 0.459 0.484 0.439
Mar 31, 2025 0.459 0.030 6.99% 0.429 0.459 0.424
Mar 30, 2025 0.429 0.000 0.00% 0.429 0.429 0.424
Mar 28, 2025 0.434 0.015 3.58% 0.419 0.434 0.414
Mar 27, 2025 0.414 0.020 5.08% 0.394 0.424 0.389
Mar 26, 2025 0.389 0.005 1.30% 0.384 0.389 0.374
Mar 25, 2025 0.384 0.000 0.00% 0.384 0.384 0.384
Mar 24, 2025 0.389 -0.010 -2.51% 0.399 0.399 0.384
Mar 23, 2025 0.399 0.005 1.27% 0.394 0.399 0.394
Mar 21, 2025 0.399 -0.010 -2.44% 0.409 0.409 0.389
Mar 20, 2025 0.409 0.020 5.14% 0.389 0.444 0.379
Mar 19, 2025 0.384 -0.010 -2.54% 0.394 0.394 0.384
Mar 18, 2025 0.389 -0.005 -1.27% 0.394 0.399 0.384
Mar 17, 2025 0.394 0.010 2.60% 0.384 0.409 0.379
Mar 16, 2025 0.379 -0.005 -1.30% 0.384 0.394 0.379
Mar 14, 2025 0.379 0.000 0.00% 0.379 0.379 0.379
Mar 13, 2025 0.369 0.010 2.79% 0.359 0.374 0.359
Mar 12, 2025 0.359 0.005 1.41% 0.354 0.364 0.354
Mar 11, 2025 0.354 0.000 0.00% 0.354 0.359 0.349

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Integrated Research Company profile

Integrated Research Limited
Industry: Software (NEC)

L 9 100 Pacific Hwy
NORTH SYDNEY
NEW SOUTH WALES 2060
AU

People also watch

ETH/USD

1,858.05 Price
-2.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,222.40 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,399.10 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.08 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01037

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading