Trade Injective Protocol to US Dollar - INJ/USD CFD

Add to favourite

20.7624

3.77%

0.2086

Low: 20.0288

High: 20.9157

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.2086

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 14, 2025	20.4934	0.4963	2.48%	19.9971	20.5234	19.9070
Jan 13, 2025	19.9872	-0.7526	-3.63%	20.7398	21.3371	18.4107
Jan 12, 2025	20.7298	-0.5110	-2.41%	21.2408	21.4943	20.3422
Jan 11, 2025	21.2309	-0.2516	-1.17%	21.4825	21.8159	20.7429
Jan 10, 2025	21.4626	0.4934	2.35%	20.9692	21.7241	20.5786
Jan 9, 2025	20.9592	-0.7619	-3.51%	21.7211	22.0751	20.6704
Jan 8, 2025	21.7310	-1.9311	-8.16%	23.6621	24.4182	20.3527
Jan 7, 2025	23.6720	-2.1544	-8.34%	25.8264	26.3501	23.5333
Jan 6, 2025	25.8364	0.5532	2.19%	25.2832	26.5635	24.7428
Jan 5, 2025	25.2732	1.7890	7.62%	23.4842	25.6587	22.5563
Jan 4, 2025	23.4743	0.5550	2.42%	22.9193	23.7521	22.5540
Jan 3, 2025	22.9292	1.3143	6.08%	21.6149	23.1510	21.3404
Jan 2, 2025	21.6050	1.1961	5.86%	20.4089	22.0491	20.3690
Jan 1, 2025	20.3990	0.8223	4.20%	19.5767	20.7167	18.9024
Dec 31, 2024	19.4876	-0.4372	-2.19%	19.9248	20.3965	19.3760
Dec 30, 2024	19.9347	-0.2313	-1.15%	20.1660	20.8541	19.4105
Dec 29, 2024	20.1759	-0.9938	-4.69%	21.1697	21.2193	19.9255
Dec 28, 2024	21.1597	0.5108	2.47%	20.6489	21.3674	20.2105
Dec 27, 2024	20.6389	-0.4240	-2.01%	21.0629	21.9597	20.4911
Dec 26, 2024	21.0729	-1.3707	-6.11%	22.4436	22.8117	20.8029

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

INJ/USD

INJ/USD Price Today

The live INJ/USD price today is $20.9710 with price change of +0.7225$ (+3.6109%) in the last 24 hours. The coin price hit an intraday high of $20.9516 and an intraday low of $19.907. We update our INJ/USD price in real-time.

Injective Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $19.907 - $20.9516
Weekly: $18.4107 - $26.3501
Monthly: $18.364 - $29.47
Yearly: $13.1132 - $52.5743

See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024