Trade Injective Protocol to US Dollar - INJ/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1024 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.9612 | -0.0885 | -0.88% | 10.0497 | 10.1811 | 9.8731 |
| Apr 24, 2025 | 10.0500 | 0.5731 | 6.05% | 9.4769 | 10.2032 | 9.0416 |
| Apr 23, 2025 | 9.4784 | 0.1304 | 1.39% | 9.3480 | 9.6445 | 9.2329 |
| Apr 22, 2025 | 9.3478 | 0.7891 | 9.22% | 8.5587 | 9.4122 | 8.3147 |
| Apr 21, 2025 | 8.5582 | 0.0661 | 0.78% | 8.4921 | 9.0441 | 8.4573 |
| Apr 20, 2025 | 8.4923 | 0.1624 | 1.95% | 8.3299 | 8.5739 | 8.1794 |
| Apr 19, 2025 | 8.3301 | 0.4736 | 6.03% | 7.8565 | 8.3617 | 7.8167 |
| Apr 18, 2025 | 7.8570 | 0.1654 | 2.15% | 7.6916 | 8.0361 | 7.6212 |
| Apr 17, 2025 | 7.6914 | 0.0640 | 0.84% | 7.6274 | 7.8418 | 7.4583 |
| Apr 16, 2025 | 7.6277 | -0.0450 | -0.59% | 7.6727 | 7.8389 | 7.4364 |
| Apr 15, 2025 | 7.6724 | -0.2896 | -3.64% | 7.9620 | 8.1008 | 7.6381 |
| Apr 14, 2025 | 7.9622 | 0.0072 | 0.09% | 7.9550 | 8.3528 | 7.9282 |
| Apr 13, 2025 | 7.9545 | -0.3883 | -4.65% | 8.3428 | 8.4829 | 7.8530 |
| Apr 12, 2025 | 8.3423 | 0.1375 | 1.68% | 8.2048 | 8.5264 | 8.0719 |
| Apr 11, 2025 | 8.2053 | 0.4234 | 5.44% | 7.7819 | 8.3794 | 7.7632 |
| Apr 10, 2025 | 7.7821 | -0.1694 | -2.13% | 7.9515 | 8.0403 | 7.5217 |
| Apr 9, 2025 | 7.9518 | 1.0321 | 14.92% | 6.9197 | 8.1167 | 6.7294 |
| Apr 8, 2025 | 6.9195 | -0.2940 | -4.08% | 7.2135 | 7.4802 | 6.8777 |
| Apr 7, 2025 | 7.2130 | 0.1883 | 2.68% | 7.0247 | 7.5864 | 6.3023 |
| Apr 6, 2025 | 7.0245 | -1.1944 | -14.53% | 8.2189 | 8.2359 | 6.8929 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
INJ/USD
INJ/USD Price Today
The live INJ/USD price today is $10.2847 with price change of +0.1288$ (+1.278%) in the last 24 hours. The coin price hit an intraday high of $10.242 and an intraday low of $9.8731. We update our INJ/USD price in real-time.
Injective Protocol to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $9.8731 - $10.242
Weekly: $7.6212 - $10.242
Monthly: $6.3023 - $11.0695
Yearly: $6.3023 - $35.121
See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com