CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Injective Protocol to US Dollar - INJ/USD CFD

17.8426
8.11%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.8220
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-1.51)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 3
Currency USD
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 17.5442 -0.4724 -2.62% 18.0166 18.1147 17.4720
Nov 30, 2023 18.0161 1.6902 10.35% 16.3259 18.0543 16.1875
Nov 29, 2023 16.3304 0.1607 0.99% 16.1697 17.0872 15.9184
Nov 28, 2023 16.1687 -0.1017 -0.63% 16.2704 16.7053 15.1999
Nov 27, 2023 16.2709 -0.4056 -2.43% 16.6765 17.1518 15.6209
Nov 26, 2023 16.6685 -0.0292 -0.17% 16.6977 16.8955 15.7634
Nov 25, 2023 16.7043 1.5069 9.92% 15.1974 17.0415 15.0604
Nov 24, 2023 15.1969 0.5130 3.49% 14.6839 15.8998 14.5829
Nov 23, 2023 14.6849 -0.9618 -6.15% 15.6467 15.6705 14.4555
Nov 22, 2023 15.6472 1.8550 13.45% 13.7922 16.2424 13.7533
Nov 21, 2023 13.7912 -1.6956 -10.95% 15.4868 15.7160 13.7611
Nov 20, 2023 15.4883 -0.8371 -5.13% 16.3254 16.9003 15.4247
Nov 19, 2023 16.3259 0.7694 4.95% 15.5565 16.5258 15.0622
Nov 18, 2023 15.5575 -0.2243 -1.42% 15.7818 15.8550 14.9540
Nov 17, 2023 15.7823 0.3037 1.96% 15.4786 16.1442 14.6841
Nov 16, 2023 15.4776 -1.1132 -6.71% 16.5908 18.0885 15.2069
Nov 15, 2023 16.5903 1.4552 9.61% 15.1351 16.9187 15.0846
Nov 14, 2023 15.1361 0.1308 0.87% 15.0053 15.9066 14.0852
Nov 13, 2023 15.0083 -1.8693 -11.08% 16.8776 17.2625 14.7456
Nov 12, 2023 16.8766 -0.4004 -2.32% 17.2770 18.0007 16.4415

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

INJ/USD

INJ/USD Price Today

The live INJ/USD price today is $18.6646 with price change of -0.3674$ (-2.0491%) in the last 24 hours. The coin price hit an intraday high of $18.1147 and an intraday low of $17.472. We update our INJ/USD price in real-time.

Injective Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $17.472 - $18.1147

  • Weekly: $14.5829 - $18.1147

  • Monthly: $12.6092 - $18.7081

  • Yearly: $1.2057 - $18.7081

See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

XRP/USD

0.62 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

15,931.50 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,041.24 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

75.70 Price
-2.520% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading