CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Injective Protocol to US Dollar - INJ/USD CFD

24.2737
0.08%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.8220
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 3
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 13, 2024 21.8669 -1.2161 -5.27% 23.0830 23.2330 21.8370
May 12, 2024 23.0830 -0.2049 -0.88% 23.2879 23.7159 22.8469
May 11, 2024 23.2979 -1.1217 -4.59% 24.4196 24.5699 23.2179
May 10, 2024 24.4096 0.8684 3.69% 23.5412 26.6039 23.4338
May 9, 2024 23.5712 0.7283 3.19% 22.8429 23.8804 22.3806
May 8, 2024 22.8629 -1.4307 -5.89% 24.2936 24.7036 22.5102
May 7, 2024 24.3036 -0.8523 -3.39% 25.1559 25.8841 24.2248
May 6, 2024 25.1659 1.3275 5.57% 23.8384 25.7917 23.4479
May 5, 2024 23.8184 -0.4294 -1.77% 24.2478 24.3278 23.4086
May 4, 2024 24.2378 -0.3321 -1.35% 24.5699 24.8444 24.0187
May 3, 2024 24.5799 1.5132 6.56% 23.0667 24.6827 22.5462
May 2, 2024 23.0160 -0.1866 -0.80% 23.2026 23.2938 22.2169
May 1, 2024 23.2226 -0.0885 -0.38% 23.3111 23.8013 21.5859
Apr 30, 2024 23.3210 -2.1258 -8.35% 25.4468 25.7873 22.3811
Apr 29, 2024 25.4269 0.0908 0.36% 25.3361 25.7968 24.4994
Apr 28, 2024 25.3561 -0.1585 -0.62% 25.5146 26.3578 25.2149
Apr 27, 2024 25.5046 0.3551 1.41% 25.1495 25.8833 24.2597
Apr 26, 2024 25.1395 -0.9606 -3.68% 26.1001 26.3449 24.9593
Apr 25, 2024 26.0901 0.0463 0.18% 26.0438 26.6944 25.1421
Apr 24, 2024 26.0338 -1.5728 -5.70% 27.6066 28.9641 25.7407

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

INJ/USD

INJ/USD Price Today

The live INJ/USD price today is $25.0957 with price change of +0.0005$ (+0.0021%) in the last 24 hours. The coin price hit an intraday high of $24.8899 and an intraday low of $24.1717. We update our INJ/USD price in real-time.

Injective Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $24.1717 - $24.8899

  • Weekly: $20.6538 - $24.9289

  • Monthly: $20.6538 - $29.4472

  • Yearly: $5.3876 - $52.5743

See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,057.30 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

XRP/USD

0.53 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading