Trade Injective Protocol to US Dollar - INJ/USD CFD

Add to favourite

15.3504

0.33%

0.1543

Low: 15.2083

High: 15.4581

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.1543

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 23, 2025	15.3510	0.1507	0.99%	15.2003	15.3710	15.1322
Feb 22, 2025	15.2103	0.0396	0.26%	15.1707	15.6154	14.9696
Feb 21, 2025	15.1807	-0.4382	-2.81%	15.6189	16.7743	14.9253
Feb 20, 2025	15.6289	0.7901	5.32%	14.8388	15.7884	14.6896
Feb 19, 2025	14.8288	1.0213	7.40%	13.8075	15.1872	13.5211
Feb 18, 2025	13.8175	-1.0619	-7.14%	14.8794	14.9087	13.1844
Feb 17, 2025	14.8694	0.0478	0.32%	14.8216	16.1540	14.6316
Feb 16, 2025	14.8217	-0.3801	-2.50%	15.2018	15.2913	14.4840
Feb 15, 2025	15.2217	-0.0679	-0.44%	15.2896	15.7974	14.7325
Feb 14, 2025	15.2995	0.2584	1.72%	15.0411	15.7702	14.8421
Feb 13, 2025	15.0311	0.1804	1.21%	14.8507	15.3099	14.5237
Feb 12, 2025	14.8408	0.6791	4.80%	14.1617	14.9704	13.3859
Feb 11, 2025	14.1717	-0.3129	-2.16%	14.4846	15.5388	13.9636
Feb 10, 2025	14.4945	0.8355	6.12%	13.6590	15.0706	13.3204
Feb 9, 2025	13.6490	-0.0998	-0.73%	13.7488	14.2954	12.9617
Feb 8, 2025	13.7389	0.3478	2.60%	13.3911	13.8973	12.7707
Feb 7, 2025	13.4210	0.3609	2.76%	13.0601	14.6899	12.8416
Feb 6, 2025	13.0502	-0.8655	-6.22%	13.9157	14.3158	12.8813
Feb 5, 2025	13.9256	-0.3617	-2.53%	14.2873	14.8751	13.7175
Feb 4, 2025	14.2773	-1.6943	-10.61%	15.9716	16.0918	13.6888

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

INJ/USD

INJ/USD Price Today

The live INJ/USD price today is $15.5047 with price change of -0.1378$ (-0.9007%) in the last 24 hours. The coin price hit an intraday high of $15.3908 and an intraday low of $15.1322. We update our INJ/USD price in real-time.

Injective Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $15.1322 - $15.3908
Weekly: $13.1844 - $16.7743
Monthly: $11.2133 - $21.7823
Yearly: $11.2133 - $52.5743

See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025