CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Injective Protocol to US Dollar - INJ/USD CFD

25.5395
4.02%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.8220
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 3
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 26.8856 0.0149 0.06% 26.8707 27.2875 26.6911
May 22, 2024 26.8608 -0.3703 -1.36% 27.2311 27.4408 26.3861
May 21, 2024 27.2211 -0.6264 -2.25% 27.8475 28.5439 27.0359
May 20, 2024 27.8375 4.1056 17.30% 23.7319 28.0263 23.3234
May 19, 2024 23.7317 -0.8677 -3.53% 24.5994 24.7994 23.6450
May 18, 2024 24.5794 0.2556 1.05% 24.3238 24.8899 24.1329
May 17, 2024 24.3138 1.2676 5.50% 23.0462 24.9289 22.8662
May 16, 2024 23.0262 -0.2369 -1.02% 23.2631 23.7299 22.3218
May 15, 2024 23.2031 2.1991 10.47% 21.0040 23.5330 20.6538
May 14, 2024 20.9341 -1.2257 -5.53% 22.1598 22.4215 20.8022
May 13, 2024 22.2093 -0.8737 -3.79% 23.0830 23.2330 21.6292
May 12, 2024 23.0830 -0.2049 -0.88% 23.2879 23.7159 22.8469
May 11, 2024 23.2979 -1.1217 -4.59% 24.4196 24.5699 23.2179
May 10, 2024 24.4096 0.8684 3.69% 23.5412 26.6039 23.4338
May 9, 2024 23.5712 0.7283 3.19% 22.8429 23.8804 22.3806
May 8, 2024 22.8629 -1.4307 -5.89% 24.2936 24.7036 22.5102
May 7, 2024 24.3036 -0.8523 -3.39% 25.1559 25.8841 24.2248
May 6, 2024 25.1659 1.3275 5.57% 23.8384 25.7917 23.4479
May 5, 2024 23.8184 -0.4294 -1.77% 24.2478 24.3278 23.4086
May 4, 2024 24.2378 -0.3321 -1.35% 24.5699 24.8444 24.0187

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

INJ/USD

INJ/USD Price Today

The live INJ/USD price today is $26.3615 with price change of +0.6193$ (+2.4529%) in the last 24 hours. The coin price hit an intraday high of $25.9569 and an intraday low of $25.2402. We update our INJ/USD price in real-time.

Injective Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $25.2402 - $25.9569

  • Weekly: $22.8662 - $28.5439

  • Monthly: $20.6538 - $28.9641

  • Yearly: $5.3876 - $52.5743

See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

US100

18,619.70 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,332.31 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

76.91 Price
-0.450% 1D Chg, %
Long position overnight fee 0.0073%
Short position overnight fee -0.0293%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.53 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading