CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Injective Protocol to US Dollar - INJ/USD CFD

23.8371
5.66%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.8220
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 3
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 16, 2024 24.5177 -0.4609 -1.85% 24.9786 25.0678 24.3507
Jun 15, 2024 24.9886 -0.7820 -3.03% 25.7706 26.2189 24.8115
Jun 14, 2024 25.7806 -2.6408 -9.29% 28.4214 28.9195 25.2095
Jun 13, 2024 28.4114 -2.4137 -7.83% 30.8251 31.2819 27.9850
Jun 12, 2024 30.8151 4.0240 15.02% 26.7911 32.5737 26.4312
Jun 11, 2024 26.7711 -2.1284 -7.36% 28.8995 29.3998 25.0916
Jun 10, 2024 28.9095 1.5093 5.51% 27.4002 29.2761 26.1472
Jun 9, 2024 27.4102 1.0409 3.95% 26.3693 28.9000 26.2112
Jun 8, 2024 26.3793 -1.1128 -4.05% 27.4921 30.4106 26.2704
Jun 7, 2024 27.4821 -0.1502 -0.54% 27.6323 30.5503 25.3668
Jun 6, 2024 27.6423 1.2471 4.72% 26.3952 28.2212 25.6228
Jun 5, 2024 26.3852 1.5291 6.15% 24.8561 26.7055 24.7871
Jun 4, 2024 24.8461 0.2770 1.13% 24.5691 25.5494 23.7359
Jun 3, 2024 24.5591 0.7369 3.09% 23.8222 25.5420 23.4724
Jun 2, 2024 23.8122 -0.2850 -1.18% 24.0972 24.4677 23.4310
Jun 1, 2024 24.0772 0.0884 0.37% 23.9888 24.2631 23.6953
May 31, 2024 23.9788 -0.5076 -2.07% 24.4864 25.1089 23.8344
May 30, 2024 24.4964 -1.4731 -5.67% 25.9695 26.7631 24.4861
May 29, 2024 25.9795 0.1743 0.68% 25.8052 26.6381 25.5342
May 28, 2024 25.7952 0.4617 1.82% 25.3335 25.8975 24.2351

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

INJ/USD

INJ/USD Price Today

The live INJ/USD price today is $24.6591 with price change of -0.7842$ (-3.1838%) in the last 24 hours. The coin price hit an intraday high of $24.9917 and an intraday low of $23.6396. We update our INJ/USD price in real-time.

Injective Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $23.6396 - $24.9917

  • Weekly: $23.6396 - $32.5737

  • Monthly: $22.8662 - $32.5737

  • Yearly: $5.8505 - $52.5743

See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

XRP/USD

0.49 Price
-0.810% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,322.50 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

66,415.60 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,596.25 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading