Trade Injective Protocol to US Dollar - INJ/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0889 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 8.7885 | 0.1289 | 1.49% | 8.6596 | 8.8382 | 8.6099 |
| Mar 31, 2025 | 8.6696 | 0.0294 | 0.34% | 8.6402 | 8.8301 | 8.3214 |
| Mar 30, 2025 | 8.6501 | 0.0316 | 0.37% | 8.6185 | 8.9967 | 8.4701 |
| Mar 29, 2025 | 8.6086 | -0.5559 | -6.07% | 9.1645 | 9.2439 | 8.4892 |
| Mar 28, 2025 | 9.1744 | -1.0959 | -10.67% | 10.2703 | 10.2802 | 9.0731 |
| Mar 27, 2025 | 10.2802 | -0.1825 | -1.74% | 10.4627 | 10.6618 | 10.1822 |
| Mar 26, 2025 | 10.4727 | -0.1405 | -1.32% | 10.6132 | 11.0695 | 10.3926 |
| Mar 25, 2025 | 10.6032 | 0.1593 | 1.53% | 10.4439 | 10.7538 | 10.1745 |
| Mar 24, 2025 | 10.4539 | 0.5590 | 5.65% | 9.8949 | 10.6221 | 9.7360 |
| Mar 23, 2025 | 9.9048 | 0.0613 | 0.62% | 9.8435 | 10.0528 | 9.5656 |
| Mar 22, 2025 | 9.8535 | 0.2208 | 2.29% | 9.6327 | 10.0007 | 9.5534 |
| Mar 21, 2025 | 9.6426 | -0.1971 | -2.00% | 9.8397 | 10.0705 | 9.3724 |
| Mar 20, 2025 | 9.8496 | -0.3466 | -3.40% | 10.1962 | 10.2858 | 9.6219 |
| Mar 19, 2025 | 10.1863 | 0.5815 | 6.05% | 9.6048 | 10.2349 | 9.5063 |
| Mar 18, 2025 | 9.6147 | -0.2893 | -2.92% | 9.9040 | 9.9341 | 9.2364 |
| Mar 17, 2025 | 9.9140 | 0.3879 | 4.07% | 9.5261 | 10.2624 | 9.5261 |
| Mar 16, 2025 | 9.5360 | -0.5981 | -5.90% | 10.1341 | 10.2137 | 9.4270 |
| Mar 15, 2025 | 10.1241 | 0.1988 | 2.00% | 9.9253 | 10.3432 | 9.8359 |
| Mar 14, 2025 | 9.9154 | 0.6912 | 7.49% | 9.2242 | 10.2633 | 9.1844 |
| Mar 13, 2025 | 9.2142 | -0.4102 | -4.26% | 9.6244 | 9.6742 | 8.8873 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
INJ/USD
INJ/USD Price Today
The live INJ/USD price today is $8.9294 with price change of -0.0693$ (-0.7735%) in the last 24 hours. The coin price hit an intraday high of $9.0292 and an intraday low of $8.8604. We update our INJ/USD price in real-time.
Injective Protocol to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $8.8604 - $9.0292
Weekly: $8.3214 - $11.0695
Monthly: $8.1002 - $14.3487
Yearly: $8.1002 - $36.0516
See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com