CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Injective Protocol to US Dollar - INJ/USD CFD

3.9859
3.84%
0.0682
Low: 4.005
High: 4.215
Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0682
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 3
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 25, 2023 4.1553 0.0199 0.48% 4.1354 4.2151 4.0855
Mar 24, 2023 4.1354 -0.0797 -1.89% 4.2151 4.4643 4.0058
Mar 23, 2023 4.2051 0.1295 3.18% 4.0756 4.2948 4.0556
Mar 22, 2023 4.0855 -0.1296 -3.07% 4.2151 4.3347 3.9062
Mar 21, 2023 4.2051 0.2391 6.03% 3.9660 4.4343 3.8464
Mar 20, 2023 3.9660 -0.3089 -7.23% 4.2749 4.2849 3.9361
Mar 19, 2023 4.2649 -0.1595 -3.61% 4.4244 4.6037 4.2450
Mar 18, 2023 4.4244 -0.3986 -8.26% 4.8230 4.9725 4.3745
Mar 17, 2023 4.8130 0.7573 18.67% 4.0557 4.8330 3.9959
Mar 16, 2023 4.0557 0.0399 0.99% 4.0158 4.2749 3.9759
Mar 15, 2023 4.0158 -0.2292 -5.40% 4.2450 4.2849 3.8165
Mar 14, 2023 4.2550 0.1396 3.39% 4.1154 4.4941 4.0257
Mar 13, 2023 4.1254 0.4185 11.29% 3.7069 4.3546 3.5574
Mar 12, 2023 3.7069 0.5879 18.85% 3.1190 3.7767 2.9795
Mar 11, 2023 3.1090 0.0797 2.63% 3.0293 3.2684 2.8100
Mar 10, 2023 3.0393 0.3986 15.09% 2.6407 3.0791 2.4413
Mar 9, 2023 2.6307 -0.2491 -8.65% 2.8798 2.9994 2.5809
Mar 4, 2023 3.2983 -0.2990 -8.31% 3.5973 3.6671 3.2884
Mar 3, 2023 3.5873 -0.1495 -4.00% 3.7368 3.7767 3.3083
Mar 2, 2023 3.7268 -0.0499 -1.32% 3.7767 3.7966 3.5176

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

INJ/USD

INJ/USD Price Today

The live INJ/USD price today is $4.0541 with price change of -0.1595$ (-3.8569%) in the last 24 hours. The coin price hit an intraday high of $4.2151 and an intraday low of $3.956. We update our INJ/USD price in real-time.

Injective Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $3.956 - $4.2151

  • Weekly: $3.8464 - $4.9725

  • Monthly: $2.4413 - $4.9725

  • Yearly: $1.116 - $7.5221

See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

27,557.60 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading