CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Injective Protocol to US Dollar - INJ/USD CFD

20.7624
3.77%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.2086
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 14, 2025 20.4934 0.4963 2.48% 19.9971 20.5234 19.9070
Jan 13, 2025 19.9872 -0.7526 -3.63% 20.7398 21.3371 18.4107
Jan 12, 2025 20.7298 -0.5110 -2.41% 21.2408 21.4943 20.3422
Jan 11, 2025 21.2309 -0.2516 -1.17% 21.4825 21.8159 20.7429
Jan 10, 2025 21.4626 0.4934 2.35% 20.9692 21.7241 20.5786
Jan 9, 2025 20.9592 -0.7619 -3.51% 21.7211 22.0751 20.6704
Jan 8, 2025 21.7310 -1.9311 -8.16% 23.6621 24.4182 20.3527
Jan 7, 2025 23.6720 -2.1544 -8.34% 25.8264 26.3501 23.5333
Jan 6, 2025 25.8364 0.5532 2.19% 25.2832 26.5635 24.7428
Jan 5, 2025 25.2732 1.7890 7.62% 23.4842 25.6587 22.5563
Jan 4, 2025 23.4743 0.5550 2.42% 22.9193 23.7521 22.5540
Jan 3, 2025 22.9292 1.3143 6.08% 21.6149 23.1510 21.3404
Jan 2, 2025 21.6050 1.1961 5.86% 20.4089 22.0491 20.3690
Jan 1, 2025 20.3990 0.8223 4.20% 19.5767 20.7167 18.9024
Dec 31, 2024 19.4876 -0.4372 -2.19% 19.9248 20.3965 19.3760
Dec 30, 2024 19.9347 -0.2313 -1.15% 20.1660 20.8541 19.4105
Dec 29, 2024 20.1759 -0.9938 -4.69% 21.1697 21.2193 19.9255
Dec 28, 2024 21.1597 0.5108 2.47% 20.6489 21.3674 20.2105
Dec 27, 2024 20.6389 -0.4240 -2.01% 21.0629 21.9597 20.4911
Dec 26, 2024 21.0729 -1.3707 -6.11% 22.4436 22.8117 20.8029

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

INJ/USD

INJ/USD Price Today

The live INJ/USD price today is $20.9710 with price change of +0.7225$ (+3.6109%) in the last 24 hours. The coin price hit an intraday high of $20.9516 and an intraday low of $19.907. We update our INJ/USD price in real-time.

Injective Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $19.907 - $20.9516

  • Weekly: $18.4107 - $26.3501

  • Monthly: $18.364 - $29.47

  • Yearly: $13.1132 - $52.5743

See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

2.68 Price
+5.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01336

ETH/USD

3,223.95 Price
+3.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,674.87 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee 0.0074%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

20,776.90 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading