Trade Injective Protocol to US Dollar - INJ/USD CFD

Add to favourite

21.6860

1.26%

0.2180

Low: 18.7544

High: 22.6368

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.2180

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	22.3455	0.6178	2.84%	21.7277	22.6320	21.4280
Dec 19, 2024	21.7178	-2.6128	-10.74%	24.3306	24.6580	20.8742
Dec 18, 2024	24.3405	-2.4243	-9.06%	26.7648	27.5312	24.0739
Dec 17, 2024	26.7548	-1.5910	-5.61%	28.3458	29.1940	26.4754
Dec 16, 2024	28.3358	-0.1091	-0.38%	28.4449	29.3112	27.3393
Dec 15, 2024	28.4349	1.1526	4.22%	27.2823	28.5735	26.4390
Dec 14, 2024	27.2922	-1.8022	-6.19%	29.0944	29.4700	26.7098
Dec 13, 2024	29.1044	0.1393	0.48%	28.9651	29.2809	28.1089
Dec 12, 2024	28.9551	0.2538	0.88%	28.7013	30.6621	28.4467
Dec 11, 2024	28.7016	1.7739	6.59%	26.9277	28.9099	25.9811
Dec 10, 2024	26.9377	-0.9297	-3.34%	27.8674	28.4402	24.8838
Dec 9, 2024	27.8773	-5.2648	-15.89%	33.1421	33.1920	24.3239
Dec 8, 2024	33.1321	0.2914	0.89%	32.8407	33.2580	32.0058
Dec 7, 2024	32.8507	-1.0671	-3.15%	33.9178	34.2783	32.6532
Dec 6, 2024	33.9078	1.7768	5.53%	32.1310	35.1210	31.7915
Dec 5, 2024	32.1211	0.3968	1.25%	31.7243	34.8407	30.1259
Dec 4, 2024	31.7142	-1.4897	-4.49%	33.2039	33.6958	31.2437
Dec 3, 2024	33.1940	1.5185	4.79%	31.6755	33.7506	29.6702
Dec 2, 2024	31.6655	2.4087	8.23%	29.2568	31.6968	27.4855
Dec 1, 2024	29.2566	-1.1563	-3.80%	30.4129	31.0541	28.6705

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

INJ/USD

INJ/USD Price Today

The live INJ/USD price today is $21.9040 with price change of -0.2719$ (-1.2374%) in the last 24 hours. The coin price hit an intraday high of $22.632 and an intraday low of $18.364. We update our INJ/USD price in real-time.

Injective Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $18.364 - $22.632
Weekly: $18.364 - $29.47
Monthly: $18.364 - $35.121
Yearly: $13.1132 - $52.5743

See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024