Trade Injective Protocol to US Dollar - INJ/USD CFD

Add to favourite

22.1711

3.8%

0.2228

Low: 20.0154

High: 23.5446

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.2228

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 20, 2025	20.3229	-0.2409	-1.17%	20.5638	20.5737	19.6770
Jan 19, 2025	20.5539	-3.2140	-13.52%	23.7679	24.1379	20.1277
Jan 18, 2025	23.7678	-0.8632	-3.50%	24.6310	24.9787	23.1045
Jan 17, 2025	24.6210	2.0121	8.90%	22.6089	25.9099	22.6089
Jan 16, 2025	22.5990	-0.4031	-1.75%	23.0021	23.1951	22.1051
Jan 15, 2025	22.9921	1.9087	9.05%	21.0834	23.3267	20.7410
Jan 14, 2025	21.0735	1.0764	5.38%	19.9971	21.1232	19.9070
Jan 13, 2025	19.9872	-0.7526	-3.63%	20.7398	21.3371	18.4107
Jan 12, 2025	20.7298	-0.5110	-2.41%	21.2408	21.4943	20.3422
Jan 11, 2025	21.2309	-0.2516	-1.17%	21.4825	21.8159	20.7429
Jan 10, 2025	21.4626	0.4934	2.35%	20.9692	21.7241	20.5786
Jan 9, 2025	20.9592	-0.7619	-3.51%	21.7211	22.0751	20.6704
Jan 8, 2025	21.7310	-1.9311	-8.16%	23.6621	24.4182	20.3527
Jan 7, 2025	23.6720	-2.1544	-8.34%	25.8264	26.3501	23.5333
Jan 6, 2025	25.8364	0.5532	2.19%	25.2832	26.5635	24.7428
Jan 5, 2025	25.2732	1.7890	7.62%	23.4842	25.6587	22.5563
Jan 4, 2025	23.4743	0.5550	2.42%	22.9193	23.7521	22.5540
Jan 3, 2025	22.9292	1.3143	6.08%	21.6149	23.1510	21.3404
Jan 2, 2025	21.6050	1.1961	5.86%	20.4089	22.0491	20.3690
Jan 1, 2025	20.3990	0.8223	4.20%	19.5767	20.7167	18.9024

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

INJ/USD

INJ/USD Price Today

The live INJ/USD price today is $22.3939 with price change of +0.4491$ (+2.0799%) in the last 24 hours. The coin price hit an intraday high of $22.2782 and an intraday low of $21.4159. We update our INJ/USD price in real-time.

Injective Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $21.4159 - $22.2782
Weekly: $19.677 - $25.9099
Monthly: $18.4107 - $26.5635
Yearly: $13.1132 - $52.5743

See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024