CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Injective Protocol to US Dollar - INJ/USD CFD

26.0309
0.19%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.8220
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 3
Currency USD
Margin 33.33%
Commission on trade 0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2024 25.9899 -0.0539 -0.21% 26.0438 26.3422 25.5415
Apr 24, 2024 26.0338 -1.5728 -5.70% 27.6066 28.9641 25.7407
Apr 23, 2024 27.6166 -0.6187 -2.19% 28.2353 28.7678 27.1732
Apr 22, 2024 28.2253 0.3561 1.28% 27.8692 29.0630 27.4988
Apr 21, 2024 27.8592 -1.4374 -4.91% 29.2966 29.4472 27.3635
Apr 20, 2024 29.3066 1.5387 5.54% 27.7679 29.4552 26.9721
Apr 19, 2024 27.7779 0.5881 2.16% 27.1898 28.4197 24.5894
Apr 18, 2024 27.2299 1.6069 6.27% 25.6230 28.5599 24.3503
Apr 17, 2024 25.6028 1.1287 4.61% 24.4741 27.8102 23.8214
Apr 16, 2024 24.6244 0.7145 2.99% 23.9099 25.1507 22.7925
Apr 15, 2024 24.0492 -1.5780 -6.16% 25.6272 27.0862 22.9508
Apr 14, 2024 25.6372 2.7484 12.01% 22.8888 26.0371 22.1697
Apr 13, 2024 22.8838 -3.4418 -13.07% 26.3256 26.8331 17.9813
Apr 12, 2024 26.3356 -5.2323 -16.57% 31.5679 32.0526 22.3548
Apr 11, 2024 31.5476 -1.2856 -3.92% 32.8332 33.0528 31.1514
Apr 10, 2024 32.8432 0.1496 0.46% 32.6936 32.9690 31.1294
Apr 9, 2024 32.7036 -2.5127 -7.14% 35.2163 35.4774 32.5434
Apr 8, 2024 35.2263 0.3911 1.12% 34.8352 36.0516 34.0879
Apr 7, 2024 34.8252 0.4199 1.22% 34.4053 35.8450 34.3287
Apr 6, 2024 34.4153 0.5878 1.74% 33.8275 35.3856 33.2333

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

INJ/USD

INJ/USD Price Today

The live INJ/USD price today is $26.8529 with price change of -0.0528$ (-0.2013%) in the last 24 hours. The coin price hit an intraday high of $26.4807 and an intraday low of $25.4907. We update our INJ/USD price in real-time.

Injective Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $25.4907 - $26.4807

  • Weekly: $24.3503 - $29.4472

  • Monthly: $17.9813 - $41.0766

  • Yearly: $5.3876 - $52.5743

See more live INJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

XRP/USD

0.53 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,160.35 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,324.45 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,329.10 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading