Trade Industrivarden A - INDUa CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017055% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005168% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 387.8 |
| Open | 389.4 |
| 1-Year Change | 3.76% |
| Day's Range | 387 - 390.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 387.8 | -1.6 | -0.41% | 389.4 | 390.6 | 386.6 |
| Mar 14, 2025 | 389.4 | 6.8 | 1.78% | 382.6 | 389.8 | 382.2 |
| Mar 13, 2025 | 382.0 | -5.0 | -1.29% | 387.0 | 387.4 | 378.8 |
| Mar 12, 2025 | 388.2 | -0.4 | -0.10% | 388.6 | 391.6 | 385.0 |
| Mar 11, 2025 | 387.4 | -11.8 | -2.96% | 399.2 | 400.3 | 386.6 |
| Mar 10, 2025 | 399.0 | -3.5 | -0.87% | 402.5 | 402.7 | 397.8 |
| Mar 7, 2025 | 401.7 | 4.1 | 1.03% | 397.6 | 402.3 | 395.4 |
| Mar 6, 2025 | 400.7 | -2.8 | -0.69% | 403.5 | 405.3 | 396.6 |
| Mar 5, 2025 | 401.3 | 3.4 | 0.85% | 397.9 | 404.5 | 397.9 |
| Mar 4, 2025 | 393.4 | -9.5 | -2.36% | 402.9 | 404.9 | 393.0 |
| Mar 3, 2025 | 409.7 | 11.0 | 2.76% | 398.7 | 411.9 | 398.7 |
| Feb 28, 2025 | 404.5 | 2.6 | 0.65% | 401.9 | 404.9 | 399.7 |
| Feb 27, 2025 | 404.7 | -1.4 | -0.34% | 406.1 | 407.5 | 402.7 |
| Feb 26, 2025 | 407.7 | 2.6 | 0.64% | 405.1 | 409.7 | 404.7 |
| Feb 25, 2025 | 402.5 | 2.0 | 0.50% | 400.5 | 403.9 | 398.7 |
| Feb 24, 2025 | 401.1 | -0.6 | -0.15% | 401.7 | 404.1 | 399.7 |
| Feb 21, 2025 | 400.9 | -0.4 | -0.10% | 401.3 | 404.7 | 399.7 |
| Feb 20, 2025 | 400.3 | 0.6 | 0.15% | 399.7 | 402.9 | 399.7 |
| Feb 19, 2025 | 399.7 | -10.6 | -2.58% | 410.3 | 410.3 | 399.0 |
| Feb 18, 2025 | 409.9 | 1.4 | 0.34% | 408.5 | 410.3 | 406.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
INDUa Company profile
About Industrivarden AB
Industrivarden AB is a Sweden-based holding company. Its mission is to conduct long-term asset management that creates value through active ownership. Industrivarden is an active owner in more than eight listed Nordic companies. Its portfolio includes: Handelsbanken, a banking business and a decentralized branch network; Sandvik, a materials technology company; Volvo, a provider of commercial transport solutions; Essity, a producer of hygiene products; SCA, a forest company, Ericsson a supplier of mobile infrastructure; SSAB, a steel producer; Skanska, a construction services company; and ICA Gruppen, a retail company active in the Nordic region.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Industrivarden AB revenues increased from SEK8.67B to SEK26.86B. Net income increased from SEK8.44B to SEK26.59B. Revenues reflect Change in fair value of financial assets increase from SEK8.01B to SEK18.77B, Dividend income increase from SEK657M to SEK8.08B. Net income benefited from Management cost decrease of 2% to SEK127M (expense). Dividend per share decreased from SEK8.25 to SEK6.75.
Equity composition
04/2007, 2-for-1 stock split.
| Industry: | Investment Holding Companies (NEC) |
Storgatan 10
STOCKHOLM
STOCKHOLM
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com