Trade Inchcape - INCH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.035 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.375 |
| Open | 8.29 |
| 1-Year Change | 7.73% |
| Day's Range | 8.29 - 8.625 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 8.375 | 0.060 | 0.72% | 8.315 | 8.395 | 8.125 |
| Jul 24, 2024 | 8.400 | 0.185 | 2.25% | 8.215 | 8.515 | 8.205 |
| Jul 23, 2024 | 8.350 | -0.050 | -0.60% | 8.400 | 8.425 | 8.300 |
| Jul 22, 2024 | 8.360 | 0.020 | 0.24% | 8.340 | 8.460 | 8.225 |
| Jul 19, 2024 | 8.315 | 0.135 | 1.65% | 8.180 | 8.370 | 8.145 |
| Jul 18, 2024 | 8.310 | 0.115 | 1.40% | 8.195 | 8.410 | 8.195 |
| Jul 17, 2024 | 8.105 | -0.090 | -1.10% | 8.195 | 8.265 | 8.105 |
| Jul 16, 2024 | 8.235 | 0.025 | 0.30% | 8.210 | 8.250 | 8.065 |
| Jul 15, 2024 | 8.125 | 0.085 | 1.06% | 8.040 | 8.235 | 8.040 |
| Jul 12, 2024 | 8.110 | 0.175 | 2.21% | 7.935 | 8.220 | 7.935 |
| Jul 11, 2024 | 8.045 | 0.250 | 3.21% | 7.795 | 8.050 | 7.790 |
| Jul 10, 2024 | 7.860 | 0.070 | 0.90% | 7.790 | 7.900 | 7.790 |
| Jul 9, 2024 | 7.790 | 0.005 | 0.06% | 7.785 | 7.930 | 7.680 |
| Jul 8, 2024 | 7.870 | -0.040 | -0.51% | 7.910 | 8.020 | 7.810 |
| Jul 5, 2024 | 7.995 | 0.095 | 1.20% | 7.900 | 8.105 | 7.855 |
| Jul 4, 2024 | 7.810 | -0.085 | -1.08% | 7.895 | 7.975 | 7.790 |
| Jul 3, 2024 | 7.825 | 0.380 | 5.10% | 7.445 | 7.835 | 7.445 |
| Jul 2, 2024 | 7.480 | 0.080 | 1.08% | 7.400 | 7.510 | 7.305 |
| Jul 1, 2024 | 7.430 | 0.000 | 0.00% | 7.430 | 7.565 | 7.390 |
| Jun 28, 2024 | 7.390 | -0.105 | -1.40% | 7.495 | 7.560 | 7.370 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Inchcape Company profile
About Inchcape plc
Inchcape plc is a United Kingdom-based independent, multi-brand global automotive distributor, operating in approximately 36 markets with a portfolio of automotive brands. The Company is engaged in the sale of new and used vehicles, parts, service, finance and insurance. Its Distribution segment is engaged in the distribution, sales and marketing activities of new vehicles and parts; sale of new and used vehicles together with logistics services; and aftersales activities of service, body shop repairs and parts sales through regions, such as Asia Pacific, United Kingdom and Europe, Americas and Africa. Its Retail segment includes the sale of new and used vehicles, together with associated aftersales activities of service, body shop repairs and parts sales through regions, including Asia Pacific, United Kingdom and Europe. The Company has more than 1000 retail and distribution locations around the world.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Inchcape plc revenues increased 12% to £7.64B. Net income totaled £117M vs. loss of £140.1M. Revenues reflect Distribution segment increase of 22% to £4.67B, UK/EUROPE . segment increase of 8% to £4.44B, Americas segment increase of 32% to £1.05B. Net Income reflects Central Costs segment loss decrease of 61% to £101.2M, Distribution segment income increase of 76% to £246M.
Equity composition
05/2006, 6-for-1 stock split. 04/2009, Rights issue, 9 new shares for every 1 share held @ GBp 6 (Factor: 5.932218). 05/2010, 1-for-10 Reverse Stock split.
| Industry: | Auto & Truck Parts Wholesale |
22a St James s Square
LONDON
SW1Y 5LP
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com