Trade Imperial Brands PLC - IMB CFD

Add to favourite

28.240

1.16%

0.620

Low: 28.24

High: 28.82

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 11:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.620

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	28.57
Open	28.82
1-Year Change	62.64%
Day's Range	28.24 - 28.82

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	28.240	-0.310	-1.09%	28.550	28.890	28.140
Mar 31, 2025	28.570	0.310	1.10%	28.260	28.820	27.960
Mar 28, 2025	28.140	0.810	2.96%	27.330	28.190	27.330
Mar 27, 2025	27.220	-0.140	-0.51%	27.360	27.790	27.220
Mar 26, 2025	27.370	0.070	0.26%	27.300	27.590	26.340
Mar 25, 2025	27.380	0.150	0.55%	27.230	27.540	27.230
Mar 24, 2025	27.250	0.100	0.37%	27.150	27.370	26.960
Mar 21, 2025	26.650	-0.640	-2.35%	27.290	27.290	26.650
Mar 20, 2025	26.650	-0.700	-2.56%	27.350	27.440	26.650
Mar 19, 2025	27.320	0.150	0.55%	27.170	27.520	27.170
Mar 18, 2025	27.430	-0.290	-1.05%	27.720	28.050	27.240
Mar 17, 2025	27.230	-0.510	-1.84%	27.740	27.860	27.230
Mar 14, 2025	27.770	-0.080	-0.29%	27.850	27.930	27.540
Mar 13, 2025	27.570	0.230	0.84%	27.340	27.870	27.210
Mar 12, 2025	26.830	-0.880	-3.18%	27.710	27.770	26.830
Mar 11, 2025	27.220	-0.350	-1.27%	27.570	27.890	27.220
Mar 10, 2025	27.100	-0.630	-2.27%	27.730	27.750	27.100
Mar 7, 2025	27.720	0.320	1.17%	27.400	27.760	27.270
Mar 6, 2025	27.080	-0.450	-1.63%	27.530	27.580	26.930
Mar 5, 2025	27.140	-0.190	-0.70%	27.330	27.900	27.140

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Imperial Company profile

About Imperial Brands PLC

Imperial Brands PLC is a fast-moving consumer goods company. It offers a range of cigarettes, fine cut and smokeless tobaccos and papers. The Tobacco & Next Generation Products (Tobacco & NGP) business comprises the manufacture, marketing, and sale of Tobacco & NGP and Tobacco & NGP-related products, including sales to the Distribution business. The Distribution business comprises the distribution of Tobacco & NGP products for Tobacco & NGP product manufacturers, including Imperial Brands, as well as a range of non-Tobacco & NGP products and services. Its reportable segments are Europe, the Americas, Africa, Asia & Australasia (AAA) and Distribution. Its Europe segment, it covers markets including the United Kingdom, Germany, Spain, France, Italy, Greece, Sweden, Norway, Belgium, Netherlands, Ukraine, and Poland. America’s segment includes the United States. Its AAA segment includes Australia, Japan, Russia, Saudi Arabia, Taiwan and its African markets including Algeria and Morocco.

Financial summary

BRIEF: For the fiscal year ended 30 September 2021, Imperial Brands PLC revenues increased 1% to £32.79B. Net income increased 90% to £2.83B. Revenues reflect Distribution segment increase of 3% to £9.59B, Others segment increase of 4% to £16.73B, United Kingdom segment increase of 1% to £4.56B. Net income benefited from Tobacco segment income increase of 16% to £2.99B, Distribution segment income increase of 13% to £148M.