Trade Imperial Brands PLC - IMB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.560 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.83 |
| Open | 27.32 |
| 1-Year Change | 50.15% |
| Day's Range | 25.99 - 27.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.990 | -1.330 | -4.87% | 27.320 | 27.330 | 25.990 |
| Feb 20, 2025 | 26.830 | -0.360 | -1.32% | 27.190 | 27.380 | 26.770 |
| Feb 19, 2025 | 27.720 | 0.080 | 0.29% | 27.640 | 27.800 | 27.450 |
| Feb 18, 2025 | 27.270 | -0.440 | -1.59% | 27.710 | 27.780 | 27.270 |
| Feb 17, 2025 | 27.690 | -0.140 | -0.50% | 27.830 | 27.950 | 27.660 |
| Feb 14, 2025 | 27.890 | -0.240 | -0.85% | 28.130 | 28.160 | 27.590 |
| Feb 13, 2025 | 28.060 | 0.390 | 1.41% | 27.670 | 28.350 | 27.670 |
| Feb 12, 2025 | 28.320 | -0.430 | -1.50% | 28.750 | 28.930 | 28.320 |
| Feb 11, 2025 | 28.260 | 0.120 | 0.43% | 28.140 | 28.840 | 28.110 |
| Feb 10, 2025 | 28.500 | 0.310 | 1.10% | 28.190 | 28.540 | 28.140 |
| Feb 7, 2025 | 28.250 | 0.230 | 0.82% | 28.020 | 28.310 | 27.990 |
| Feb 6, 2025 | 27.740 | 0.150 | 0.54% | 27.590 | 28.300 | 27.590 |
| Feb 5, 2025 | 27.470 | 0.670 | 2.50% | 26.800 | 27.750 | 26.800 |
| Feb 4, 2025 | 27.280 | -0.070 | -0.26% | 27.350 | 27.490 | 27.190 |
| Feb 3, 2025 | 26.820 | -0.160 | -0.59% | 26.980 | 27.390 | 26.820 |
| Jan 31, 2025 | 26.590 | -0.390 | -1.45% | 26.980 | 27.140 | 26.590 |
| Jan 30, 2025 | 26.420 | -0.060 | -0.23% | 26.480 | 26.950 | 26.420 |
| Jan 29, 2025 | 26.090 | -0.520 | -1.95% | 26.610 | 26.720 | 26.090 |
| Jan 28, 2025 | 26.620 | -0.020 | -0.08% | 26.640 | 26.700 | 26.470 |
| Jan 27, 2025 | 26.130 | -0.280 | -1.06% | 26.410 | 26.880 | 26.130 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Imperial Company profile
About Imperial Brands PLC
Imperial Brands PLC is a fast-moving consumer goods company. It offers a range of cigarettes, fine cut and smokeless tobaccos and papers. The Tobacco & Next Generation Products (Tobacco & NGP) business comprises the manufacture, marketing, and sale of Tobacco & NGP and Tobacco & NGP-related products, including sales to the Distribution business. The Distribution business comprises the distribution of Tobacco & NGP products for Tobacco & NGP product manufacturers, including Imperial Brands, as well as a range of non-Tobacco & NGP products and services. Its reportable segments are Europe, the Americas, Africa, Asia & Australasia (AAA) and Distribution. Its Europe segment, it covers markets including the United Kingdom, Germany, Spain, France, Italy, Greece, Sweden, Norway, Belgium, Netherlands, Ukraine, and Poland. America’s segment includes the United States. Its AAA segment includes Australia, Japan, Russia, Saudi Arabia, Taiwan and its African markets including Algeria and Morocco.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Imperial Brands PLC revenues increased 1% to £32.79B. Net income increased 90% to £2.83B. Revenues reflect Distribution segment increase of 3% to £9.59B, Others segment increase of 4% to £16.73B, United Kingdom segment increase of 1% to £4.56B. Net income benefited from Tobacco segment income increase of 16% to £2.99B, Distribution segment income increase of 13% to £148M.
Equity composition
05/2008, Rights Issue, 1 new shares for every 2 shares held @ GBP 14.75 (Factor: 1.153485.
| Industry: | Tobacco (NEC) |
121 Winterstoke Road
BRISTOL
BS3 2LL
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com