Trade IHI Corporation - 7013 CFD
Add to favourite- Summary
- Historical Data
| Spread | 25.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10569.9 |
| Open | 10660.3 |
| 1-Year Change | 196.23% |
| Day's Range | 10660.3 - 10874.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10826.1 | 126.4 | 1.18% | 10699.7 | 10902.0 | 10616.8 |
| Apr 24, 2025 | 10569.9 | -109.8 | -1.03% | 10679.7 | 10781.2 | 10567.4 |
| Apr 23, 2025 | 10578.4 | 153.4 | 1.47% | 10425.0 | 10671.8 | 10299.6 |
| Apr 22, 2025 | 10098.8 | 81.9 | 0.82% | 10016.9 | 10153.3 | 9994.9 |
| Apr 21, 2025 | 10132.8 | -282.2 | -2.71% | 10415.0 | 10431.5 | 10079.8 |
| Apr 18, 2025 | 10454.0 | 97.4 | 0.94% | 10356.6 | 10744.7 | 10356.6 |
| Apr 17, 2025 | 10679.8 | 449.6 | 4.39% | 10230.2 | 11073.9 | 10187.7 |
| Apr 16, 2025 | 10125.3 | -171.3 | -1.66% | 10296.6 | 10455.0 | 10018.9 |
| Apr 15, 2025 | 10215.2 | 179.8 | 1.79% | 10035.4 | 10237.7 | 9962.2 |
| Apr 14, 2025 | 9948.3 | -357.8 | -3.47% | 10306.1 | 10354.6 | 9894.7 |
| Apr 11, 2025 | 10118.3 | 241.1 | 2.44% | 9877.2 | 10136.3 | 9633.7 |
| Apr 10, 2025 | 10332.1 | -23.0 | -0.22% | 10355.1 | 10362.1 | 9987.9 |
| Apr 9, 2025 | 9422.3 | -188.1 | -1.96% | 9610.4 | 9699.5 | 9086.0 |
| Apr 8, 2025 | 9721.1 | 184.8 | 1.94% | 9536.3 | 9987.1 | 9416.8 |
| Apr 7, 2025 | 8808.2 | 36.9 | 0.42% | 8771.3 | 9196.8 | 8443.6 |
| Apr 4, 2025 | 9742.2 | -478.0 | -4.68% | 10220.2 | 10295.6 | 9418.4 |
| Apr 3, 2025 | 10248.7 | 304.4 | 3.06% | 9944.3 | 10466.0 | 9939.6 |
| Apr 2, 2025 | 10762.7 | 517.5 | 5.05% | 10245.2 | 10767.2 | 10003.9 |
| Apr 1, 2025 | 10185.3 | -194.7 | -1.88% | 10380.0 | 10380.1 | 10044.4 |
| Mar 31, 2025 | 10330.1 | 164.8 | 1.62% | 10165.3 | 10557.9 | 10118.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IHI Corporation Company profile
About IHI Corp
IHI Corporation manufactures an enormous range of products. The Resources, Energy and Environment division provides boilers, storage facilities, nuclear power equipments. The Social Infrastructure and Marine division provides bridges, floodgates, shield machines and marine structures, as well as operates real estate business. The Industrial System and General Machinery division provides marine machinery, logistics systems, transportation machinery, parking, steel machinery, industrial machinery, among others. The Aerospace and Defense division provides aviation engine, rocket systems and space utilization, defense equipment systems and others. The Others division provides communication, electronic, electrical measurement, information processing equipments and devices, among others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, IHI Corp revenues increased 7% to Y816.19B. Net income totaled Y27.63B vs. loss of Y10.11B. Revenues reflect Resources And Energy/Environment segment increase of 8% to Y241.43B, Aerospace Business segment increase of 10% to Y175.83B, Other segment increase of 35% to Y28.01B, North America segment increase of 24% to Y114.61B, Asia segment increase of 13% to Y180.96B.
Equity composition
FY'05 &'07: 1Q & 3Q's WAS & o/s are estimated. FY'04 3Q: non-detail. 07/2007, Company name changed from Ishikawajima-Harima Heavy Industries Co.
| Industry: | Industrial Machinery |
豊洲ihiビル
豊洲3-1-1
KOTO-KU
TOKYO-TO 135-8710
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com