CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
10185.3
1.4%
  • Summary
  • Historical Data
Trading сonditions
Spread 27.4
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012352 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012352%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00987 %
Charges from full value of position ($-1.88)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.00987%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 10330.1
Open 10261.2
1-Year Change 150.56%
Day's Range 10062.4 - 10318.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 10164.3 -215.7 -2.08% 10380.0 10380.1 10135.3
Mar 31, 2025 10330.1 164.8 1.62% 10165.3 10557.9 10118.3
Mar 28, 2025 10684.8 -134.8 -1.25% 10819.6 11041.4 10510.4
Mar 27, 2025 10929.5 263.7 2.47% 10665.8 11033.9 10574.9
Mar 26, 2025 10830.1 -209.3 -1.90% 11039.4 11039.4 10741.7
Mar 25, 2025 10909.5 -359.7 -3.19% 11269.2 11384.0 10809.1
Mar 24, 2025 11047.4 -186.8 -1.66% 11234.2 11330.6 10954.0
Mar 21, 2025 11184.3 -79.4 -0.70% 11263.7 11360.6 11049.4
Mar 19, 2025 11748.7 204.8 1.77% 11543.9 11798.6 11314.1
Mar 18, 2025 11224.7 -733.8 -6.14% 11958.5 11988.4 11102.3
Mar 17, 2025 11823.6 799.2 7.25% 11024.4 11869.6 10989.4
Mar 14, 2025 10770.7 159.9 1.51% 10610.8 10785.2 10420.5
Mar 13, 2025 10574.9 40.0 0.38% 10534.9 10769.7 10326.1
Mar 12, 2025 10320.1 299.2 2.99% 10020.9 10470.0 9990.4
Mar 11, 2025 10135.3 148.3 1.48% 9987.0 10181.8 9463.4
Mar 10, 2025 10235.2 -639.3 -5.88% 10874.5 10949.5 10191.7
Mar 7, 2025 10774.7 -524.4 -4.64% 11299.1 11588.8 10759.2
Mar 6, 2025 11394.0 254.2 2.28% 11139.8 11973.5 11139.8
Mar 5, 2025 11113.3 558.4 5.29% 10554.9 11225.2 10351.1
Mar 4, 2025 10514.9 1014.3 10.68% 9500.6 10581.4 9500.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IHI Corporation Company profile

About IHI Corp

IHI Corporation manufactures an enormous range of products. The Resources, Energy and Environment division provides boilers, storage facilities, nuclear power equipments. The Social Infrastructure and Marine division provides bridges, floodgates, shield machines and marine structures, as well as operates real estate business. The Industrial System and General Machinery division provides marine machinery, logistics systems, transportation machinery, parking, steel machinery, industrial machinery, among others. The Aerospace and Defense division provides aviation engine, rocket systems and space utilization, defense equipment systems and others. The Others division provides communication, electronic, electrical measurement, information processing equipments and devices, among others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, IHI Corp revenues increased 7% to Y816.19B. Net income totaled Y27.63B vs. loss of Y10.11B. Revenues reflect Resources And Energy/Environment segment increase of 8% to Y241.43B, Aerospace Business segment increase of 10% to Y175.83B, Other segment increase of 35% to Y28.01B, North America segment increase of 24% to Y114.61B, Asia segment increase of 13% to Y180.96B.

Equity composition

FY'05 &'07: 1Q & 3Q's WAS & o/s are estimated. FY'04 3Q: non-detail. 07/2007, Company name changed from Ishikawajima-Harima Heavy Industries Co.

Industry: Industrial Machinery

豊洲ihiビル
豊洲3-1-1
KOTO-KU
TOKYO-TO 135-8710
JP

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading