CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2924.8
2.66%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 22.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010986 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010986%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011237 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011237%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

IHI Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 3000
Open* 2930.2
1-Year Change* -9.62%
Day's Range* 2873.4 - 2947.8
52 wk Range 3,000.00-4,130.00
Average Volume (10 days) 1.95M
Average Volume (3 months) 40.59M
Market Cap 593.04B
P/E Ratio 13.93
Shares Outstanding 151.29M
Revenue 1,387.11B
EPS 275.25
Dividend (Yield %) 2.34742
Beta 1.99
Next Earnings Date Nov 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2023 2886.3 -58.5 -1.99% 2944.8 2952.6 2883.8
Oct 3, 2023 3000.0 -82.8 -2.69% 3082.8 3084.8 2989.5
Oct 2, 2023 3121.7 -26.9 -0.85% 3148.6 3188.0 3121.7
Sep 29, 2023 3126.8 -46.8 -1.47% 3173.6 3193.9 3107.7
Sep 28, 2023 3167.6 2.0 0.06% 3165.6 3189.5 3143.6
Sep 27, 2023 3173.6 21.0 0.67% 3152.6 3206.7 3149.6
Sep 26, 2023 3152.6 -15.0 -0.47% 3167.6 3180.0 3139.6
Sep 25, 2023 3157.6 -5.1 -0.16% 3162.7 3169.4 3124.7
Sep 22, 2023 3145.6 58.8 1.90% 3086.8 3159.9 3042.9
Sep 21, 2023 3129.7 -7.1 -0.23% 3136.8 3144.0 3101.7
Sep 20, 2023 3170.6 -36.4 -1.14% 3207.0 3238.7 3170.6
Sep 19, 2023 3222.5 68.8 2.18% 3153.7 3234.9 3143.6
Sep 15, 2023 3128.7 -53.0 -1.67% 3181.7 3184.8 3091.7
Sep 14, 2023 3150.6 78.8 2.57% 3071.8 3194.7 3062.3
Sep 13, 2023 3072.8 -47.9 -1.53% 3120.7 3179.8 3048.9
Sep 12, 2023 3176.7 -10.9 -0.34% 3187.6 3314.4 3171.6
Sep 11, 2023 3766.0 -70.9 -1.85% 3836.9 3839.9 3748.1
Sep 8, 2023 3787.0 -12.0 -0.32% 3799.0 3828.1 3767.0
Sep 7, 2023 3819.9 48.9 1.30% 3771.0 3942.6 3771.0
Sep 6, 2023 3784.0 80.8 2.18% 3703.2 3823.0 3703.2

IHI Corporation Events

Time (UTC) Country Event
Monday, November 6, 2023

Time (UTC)

06:00

Country

JP

Event

Q2 2024 IHI Corp Earnings Release
Q2 2024 IHI Corp Earnings Release

Forecast

-

Previous

-
Monday, February 5, 2024

Time (UTC)

05:00

Country

JP

Event

Q3 2024 IHI Corp Earnings Release
Q3 2024 IHI Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 1352940 1172900 1112910 1263180 1483440
Revenue 1352940 1172900 1112910 1263180 1483440
Cost of Revenue, Total 1070940 963497 932932 1030580 1205710
Gross Profit 282005 209407 179974 232593 277729
Total Operating Expense 1270960 1091410 1084940 1215320 1402560
Selling/General/Admin. Expenses, Total 153557 132367 124089 135090 152029
Research & Development 32113 28678 24951 37616 34342
Depreciation / Amortization 15488 15555 15185 15398 8870
Unusual Expense (Income) -3650 -51641 -18638 -4427 1610
Operating Income 81985 81497 27961 47859 80878
Interest Income (Expense), Net Non-Operating -17141 5951 -2221 -17998 2932
Gain (Loss) on Sale of Assets 5307
Other, Net 21 189 1877 -679 -19671
Net Income Before Taxes 64865 87637 27617 29182 69446
Net Income After Taxes 48380 68919 16954 13251 45240
Minority Interest -3835 -2854 -3861 -5047 -5351
Net Income Before Extra. Items 44545 66065 13093 8204 39889
Net Income 44545 66065 13093 8204 39889
Income Available to Common Excl. Extra. Items 44545 66065 13093 8204 39889
Income Available to Common Incl. Extra. Items 44545 66065 13093 8204 39889
Diluted Net Income 44545 66065 13093 8204 39889
Diluted Weighted Average Shares 151.286 150.238 148.563 152.171 154.388
Diluted EPS Excluding Extraordinary Items 294.442 439.736 88.131 53.913 258.369
Dividends per Share - Common Stock Primary Issue 90 70 0 50 70
Diluted Normalized EPS 276.447 169.423 11.1144 40.7028 242.769
Other Operating Expenses, Total 2512 2951 6426 1057
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 298457 406558 351926 330166 264290
Revenue 298457 406558 351926 330166 264290
Cost of Revenue, Total 240219 328723 270564 256314 215334
Gross Profit 58238 77835 81362 73852 48956
Total Operating Expense 289528 389510 320515 304193 256737
Selling/General/Admin. Expenses, Total 48852 63274 48057 46829 42998
Research & Development
Depreciation / Amortization
Unusual Expense (Income) -5271 -12 -105 -80
Other Operating Expenses, Total 457 2784 1906 1155 -1515
Operating Income 8929 17048 31411 25973 7553
Interest Income (Expense), Net Non-Operating 3802 -4530 -18580 -3359 9349
Other, Net
Net Income Before Taxes 12731 12518 12831 22614 16902
Net Income After Taxes 6771 18305 7154 13362 9559
Minority Interest -1165 -803 -1226 -741 -1065
Net Income Before Extra. Items 5606 17502 5928 12621 8494
Net Income 5606 17502 5928 12621 8494
Income Available to Common Excl. Extra. Items 5606 17502 5928 12621 8494
Income Available to Common Incl. Extra. Items 5606 17502 5928 12621 8494
Diluted Net Income 5606 17502 5928 12621 8494
Diluted Weighted Average Shares 151.694 151.292 151.289 151.284 151.281
Diluted EPS Excluding Extraordinary Items 36.956 115.684 39.1833 83.4259 56.1472
Dividends per Share - Common Stock Primary Issue 0 50 0 40 0
Diluted Normalized EPS 36.956 93.0376 39.1391 83.0158 55.8481
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1085740 1023990 946660 957685 987864
Cash and Short Term Investments 129117 148682 122157 149149 94951
Cash & Equivalents 123495 144338 118169 144064 94951
Total Receivables, Net 523186 474558 456365 436374 373652
Accounts Receivable - Trade, Net 523186 465701 441905 425003 373652
Total Inventory 374523 340125 326470 326915 441910
Other Current Assets, Total 58918 60627 41668 45247 77351
Total Assets 1941960 1879670 1832890 1869040 1664530
Property/Plant/Equipment, Total - Net 327464 339340 370304 389292 367394
Goodwill, Net 6486 6094 5876 5463 10032
Intangibles, Net 123736 120998 121265 124983 24052
Long Term Investments 242170 237578 241699 238596 123567
Other Long Term Assets, Total 156364 151671 147087 153019 151620
Total Current Liabilities 831601 773675 764788 916577 823109
Accounts Payable 230208 222288 222542 261944 290043
Accrued Expenses 116609
Notes Payable/Short Term Debt 67854 53241 102892 202054 62544
Current Port. of LT Debt/Capital Leases 89242 59040 73115 67437 69241
Other Current Liabilities, Total 444297 439106 366239 385142 284672
Total Liabilities 1510720 1497540 1532120 1588860 1314690
Total Long Term Debt 362392 393272 429928 343211 220120
Long Term Debt 253291 276987 304735 211393 205813
Capital Lease Obligations 109101 116285 125193 131818 14307
Deferred Income Tax 4470 3485 3132 4439 4953
Minority Interest 25006 24905 26958 25862 31853
Other Liabilities, Total 287250 302202 307316 298771 234655
Total Equity 431245 382134 300769 280178 349839
Common Stock 107165 107165 107165 107165 107165
Additional Paid-In Capital 46741 47052 51735 51779 53410
Retained Earnings (Accumulated Deficit) 252084 213281 148842 137049 184751
Treasury Stock - Common -8746 -8815 -15953 -15899 -1170
Unrealized Gain (Loss) 13063 10933 7939 5406 6384
Other Equity, Total 20938 12518 1041 -5322 -701
Total Liabilities & Shareholders’ Equity 1941960 1879670 1832890 1869040 1664530
Total Common Shares Outstanding 151.288 151.26 148.515 148.625 154.292
Short Term Investments 5622 4344 3988 5085
Property/Plant/Equipment, Total - Gross 1007980 990576 995292 985069
Accumulated Depreciation, Total -680521 -651236 -624988 -595777
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1085740 1102940 1045660 1008970 1023990
Cash and Short Term Investments 129117 105891 100333 106936 148682
Cash & Equivalents 123495 101573 95333 100845 144338
Short Term Investments 5622 4318 5000 6091 4344
Total Receivables, Net 523186 514489 484569 457975 474558
Accounts Receivable - Trade, Net 523186 514489 484569 457975 465701
Total Inventory 374523 406173 394742 376818 340125
Other Current Assets, Total 58918 76392 66021 67239 60627
Total Assets 1941960 1949700 1903430 1865870 1879670
Property/Plant/Equipment, Total - Net 327464 324798 331514 334919 339340
Property/Plant/Equipment, Total - Gross 1007980 990576
Accumulated Depreciation, Total -680521 -651236
Goodwill, Net 6486 6385 6589 6454 6094
Intangibles, Net 123736 119826 119409 120136 120998
Long Term Investments 242170 246559 248808 244316 237578
Other Long Term Assets, Total 156364 149190 151443 151076 151671
Total Current Liabilities 831601 856117 798910 738355 773675
Accounts Payable 230208 226994 222085 218674 222288
Notes Payable/Short Term Debt 67854 0 0 0 53241
Current Port. of LT Debt/Capital Leases 89242 223859 145561 88290 59040
Other Current Liabilities, Total 444297 405264 431264 431391 439106
Total Liabilities 1510720 1543660 1492380 1472910 1497540
Total Long Term Debt 362392 358090 362056 400594 393272
Long Term Debt 253291 248765 249251 285975 276987
Capital Lease Obligations 109101 109325 112805 114619 116285
Deferred Income Tax 4470 3267 3489 3955 3485
Minority Interest 25006 24208 26672 25736 24905
Other Liabilities, Total 287250 301976 301256 304273 302202
Total Equity 431245 406045 411045 392956 382134
Common Stock 107165 107165 107165 107165 107165
Additional Paid-In Capital 46741 47005 46967 46938 47052
Retained Earnings (Accumulated Deficit) 252084 228447 228248 216098 213281
Treasury Stock - Common -8746 -8791 -8806 -8817 -8815
Unrealized Gain (Loss) 13063 12759 10933
Other Equity, Total 20938 19460 37471 31572 12518
Total Liabilities & Shareholders’ Equity 1941960 1949700 1903430 1865870 1879670
Total Common Shares Outstanding 151.288 151.271 151.265 151.26 151.26
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 64865 87637 27617 29182 69446
Cash From Operating Activities 54116 114155 35977 42783 46359
Cash From Operating Activities 70934 84193 80185 77261 53200
Non-Cash Items 13343 -64847 -20937 11254 -12376
Cash Taxes Paid 37876 7355 16381 17011 22185
Cash Interest Paid 3858 3615 4004 4709 3179
Changes in Working Capital -95026 7172 -50888 -74914 -72324
Cash From Investing Activities -52347 27926 -40482 -85572 -79280
Capital Expenditures -62577 -45574 -57458 -72293 -64588
Other Investing Cash Flow Items, Total 10230 73500 16976 -13279 -14692
Cash From Financing Activities -24043 -121489 -23712 96892 16463
Financing Cash Flow Items -12373 -3865 -421 -7297 -201
Total Cash Dividends Paid -12110 -4541 -2983 -10791 -9241
Issuance (Retirement) of Stock, Net -13 -6 131 -14490 -6
Issuance (Retirement) of Debt, Net 453 -113077 -20439 129470 25911
Foreign Exchange Effects 1528 4131 3245 -1111 1743
Net Change in Cash -20746 24723 -24972 52992 -14715
Amortization 8413
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 64865 52347 39516 16902 87637
Cash From Operating Activities 54116 -53179 -9972 -5336 114155
Cash From Operating Activities 70934 52046 34516 17026 84193
Non-Cash Items 13343 6901 5041 -291 -64847
Cash Taxes Paid 37876 27899 22424 21216 7355
Cash Interest Paid 3858 2658 1851 890 3615
Changes in Working Capital -95026 -164473 -89045 -38973 7172
Cash From Investing Activities -52347 -38697 -21684 -10653 27926
Capital Expenditures -62577 -41349 -25299 -9792 -45574
Other Investing Cash Flow Items, Total 10230 2652 3615 -861 73500
Cash From Financing Activities -24043 47831 -19385 -30596 -121489
Financing Cash Flow Items -12373 -7156 -6284 -987 -3865
Total Cash Dividends Paid -12110 -12132 -6052 -6076 -4541
Issuance (Retirement) of Stock, Net -13 -11 -6
Issuance (Retirement) of Debt, Net 453 67130 -7049 -23533 -113077
Foreign Exchange Effects 1528 123 885 1941 4131
Net Change in Cash -20746 -43922 -50156 -44644 24723

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IHI Corporation Company profile

About IHI Corp

IHI Corporation manufactures an enormous range of products. The Resources, Energy and Environment division provides boilers, storage facilities, nuclear power equipments. The Social Infrastructure and Marine division provides bridges, floodgates, shield machines and marine structures, as well as operates real estate business. The Industrial System and General Machinery division provides marine machinery, logistics systems, transportation machinery, parking, steel machinery, industrial machinery, among others. The Aerospace and Defense division provides aviation engine, rocket systems and space utilization, defense equipment systems and others. The Others division provides communication, electronic, electrical measurement, information processing equipments and devices, among others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, IHI Corp revenues increased 7% to Y816.19B. Net income totaled Y27.63B vs. loss of Y10.11B. Revenues reflect Resources And Energy/Environment segment increase of 8% to Y241.43B, Aerospace Business segment increase of 10% to Y175.83B, Other segment increase of 35% to Y28.01B, North America segment increase of 24% to Y114.61B, Asia segment increase of 13% to Y180.96B.

Equity composition

FY'05 &'07: 1Q & 3Q's WAS & o/s are estimated. FY'04 3Q: non-detail. 07/2007, Company name changed from Ishikawajima-Harima Heavy Industries Co.

Industry: Industrial Machinery

豊洲ihiビル
豊洲3-1-1
KOTO-KU
TOKYO-TO 135-8710
JP

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

83.54 Price
-5.570% 1D Chg, %
Long position overnight fee 0.0582%
Short position overnight fee -0.0801%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,823.77 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,858.70 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.54 Price
+3.350% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading