Trade iExec RLC to US Dollar - RLC/USD CFD
Add to favourite- Summary
- Historical Data
- Events
Trading Conditions
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 1.0266 | -0.0053 | -0.51% | 1.0319 | 1.0342 | 1.0079 |
| Aug 9, 2022 | 1.0319 | -0.0233 | -2.21% | 1.0552 | 1.1223 | 0.9869 |
| Aug 8, 2022 | 1.0552 | 0.0192 | 1.86% | 1.0360 | 1.0809 | 1.0065 |
| Aug 7, 2022 | 1.0360 | -0.0402 | -3.74% | 1.0762 | 1.0769 | 0.9477 |
| Aug 6, 2022 | 1.0762 | 0.0136 | 1.28% | 1.0625 | 1.0811 | 0.9650 |
| Aug 5, 2022 | 1.0625 | 0.0609 | 6.08% | 1.0016 | 1.0639 | 0.9395 |
| Aug 4, 2022 | 1.0016 | -0.0138 | -1.36% | 1.0154 | 1.0555 | 0.9730 |
| Aug 3, 2022 | 1.0154 | 0.0175 | 1.76% | 0.9979 | 1.1426 | 0.9874 |
| Aug 2, 2022 | 0.9979 | -0.0307 | -2.99% | 1.0286 | 1.0405 | 0.8851 |
| Aug 1, 2022 | 1.0288 | 0.0364 | 3.67% | 0.9924 | 1.0602 | 0.9413 |
| Jul 31, 2022 | 0.9924 | 0.0161 | 1.65% | 0.9762 | 1.0798 | 0.9440 |
| Jul 30, 2022 | 0.9762 | -0.0029 | -0.30% | 0.9792 | 1.0833 | 0.9489 |
| Jul 29, 2022 | 0.9792 | 0.0406 | 4.33% | 0.9386 | 1.0110 | 0.8542 |
| Jul 28, 2022 | 0.9386 | 0.0520 | 5.86% | 0.8866 | 0.9524 | 0.8164 |
| Jul 27, 2022 | 0.8866 | 0.0406 | 4.80% | 0.8460 | 0.8870 | 0.7698 |
| Jul 26, 2022 | 0.8460 | 0.0091 | 1.09% | 0.8369 | 0.8538 | 0.7529 |
| Jul 25, 2022 | 0.8368 | -0.0659 | -7.30% | 0.9027 | 0.9090 | 0.7825 |
| Jul 24, 2022 | 0.9027 | -0.0037 | -0.41% | 0.9064 | 0.9433 | 0.8432 |
| Jul 23, 2022 | 0.9064 | -0.0001 | -0.01% | 0.9065 | 0.9311 | 0.8283 |
| Jul 22, 2022 | 0.9065 | -0.0360 | -3.82% | 0.9425 | 0.9752 | 0.8383 |
iExec RLC to US Dollar Events
| Time (UTC) | Country | Event | |||
|---|---|---|---|---|---|
| Wednesday, August 10, 2022 | |||||
| No events scheduled | |||||
Still looking for a broker you can trust?
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
RLC/USD
iExec RLC to US DollarNews
Gold mining stocks: World leader Newmont drags the pack lower
The world's largest gold miner, Newmont Corporation has fallen almost 48% since its mid-April 2022 highs
12:26, 10 August 2022
SoftBank going private? SFTBY stock price slide prompts MBO rumours as tech conglomerate posts record $23.4bn loss
It’s troubling times for Softbank as analysts claim it may have to go private.
11:00, 10 August 2022
Bellway delivers strong results: But is Q2 the last hurrah for UK house builder shares?
Calm before the storm for UK house builders?
09:43, 10 August 2022
ARK Invest: BlackRock Coinbase tie-in ‘could draw trillions’ in institutional cash
ARK's flagship ETF sold $75m of COIN shares before the BlackRock partnership announcement
08:49, 10 August 2022
China yuan weakens as economy struggles
Consumer price inflation edges higher but fails to meet market expectations
04:56, 10 August 2022People Also Watch
Ripple to US Dollar
0.37 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00660 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
