Scan to Download ios&Android APP

Trade iExec RLC to US Dollar - RLC/USD CFD

1.1151
10.82%
  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 10, 2022 1.0266 -0.0053 -0.51% 1.0319 1.0342 1.0079
Aug 9, 2022 1.0319 -0.0233 -2.21% 1.0552 1.1223 0.9869
Aug 8, 2022 1.0552 0.0192 1.86% 1.0360 1.0809 1.0065
Aug 7, 2022 1.0360 -0.0402 -3.74% 1.0762 1.0769 0.9477
Aug 6, 2022 1.0762 0.0136 1.28% 1.0625 1.0811 0.9650
Aug 5, 2022 1.0625 0.0609 6.08% 1.0016 1.0639 0.9395
Aug 4, 2022 1.0016 -0.0138 -1.36% 1.0154 1.0555 0.9730
Aug 3, 2022 1.0154 0.0175 1.76% 0.9979 1.1426 0.9874
Aug 2, 2022 0.9979 -0.0307 -2.99% 1.0286 1.0405 0.8851
Aug 1, 2022 1.0288 0.0364 3.67% 0.9924 1.0602 0.9413
Jul 31, 2022 0.9924 0.0161 1.65% 0.9762 1.0798 0.9440
Jul 30, 2022 0.9762 -0.0029 -0.30% 0.9792 1.0833 0.9489
Jul 29, 2022 0.9792 0.0406 4.33% 0.9386 1.0110 0.8542
Jul 28, 2022 0.9386 0.0520 5.86% 0.8866 0.9524 0.8164
Jul 27, 2022 0.8866 0.0406 4.80% 0.8460 0.8870 0.7698
Jul 26, 2022 0.8460 0.0091 1.09% 0.8369 0.8538 0.7529
Jul 25, 2022 0.8368 -0.0659 -7.30% 0.9027 0.9090 0.7825
Jul 24, 2022 0.9027 -0.0037 -0.41% 0.9064 0.9433 0.8432
Jul 23, 2022 0.9064 -0.0001 -0.01% 0.9065 0.9311 0.8283
Jul 22, 2022 0.9065 -0.0360 -3.82% 0.9425 0.9752 0.8383

iExec RLC to US Dollar Events

Time (UTC) Country Event
Wednesday, August 10, 2022
No events scheduled
View all events

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

RLC/USD

iExec RLC to US Dollar

People Also Watch

Ripple to US Dollar

0.37 Price
+2.770% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00660

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading