Trade IES Holdings Inc - IESC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 168.12 |
| Open | 164.14 |
| 1-Year Change | 34.39% |
| Day's Range | 163.56 - 180.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 168.12 | 3.03 | 1.84% | 165.09 | 168.95 | 160.87 |
| Mar 31, 2025 | 164.71 | 4.26 | 2.66% | 160.45 | 165.42 | 156.28 |
| Mar 28, 2025 | 166.48 | -2.47 | -1.46% | 168.95 | 171.63 | 162.69 |
| Mar 27, 2025 | 170.39 | -6.56 | -3.71% | 176.95 | 177.15 | 169.96 |
| Mar 26, 2025 | 178.76 | -4.76 | -2.59% | 183.52 | 183.70 | 178.06 |
| Mar 25, 2025 | 186.72 | 2.82 | 1.53% | 183.90 | 188.50 | 183.20 |
| Mar 24, 2025 | 186.72 | -1.90 | -1.01% | 188.62 | 192.24 | 183.84 |
| Mar 21, 2025 | 184.11 | 4.16 | 2.31% | 179.95 | 187.22 | 179.95 |
| Mar 20, 2025 | 186.98 | 3.03 | 1.65% | 183.95 | 191.93 | 183.95 |
| Mar 19, 2025 | 188.98 | 12.35 | 6.99% | 176.63 | 192.68 | 176.63 |
| Mar 18, 2025 | 178.56 | -5.37 | -2.92% | 183.93 | 183.93 | 176.48 |
| Mar 17, 2025 | 186.14 | 5.39 | 2.98% | 180.75 | 188.21 | 179.90 |
| Mar 14, 2025 | 181.56 | 0.04 | 0.02% | 181.52 | 185.32 | 176.90 |
| Mar 13, 2025 | 178.85 | 0.90 | 0.51% | 177.95 | 185.25 | 170.45 |
| Mar 12, 2025 | 179.11 | 3.59 | 2.05% | 175.52 | 180.33 | 171.95 |
| Mar 11, 2025 | 168.52 | 7.57 | 4.70% | 160.95 | 173.12 | 160.95 |
| Mar 10, 2025 | 162.11 | -0.29 | -0.18% | 162.40 | 165.86 | 158.42 |
| Mar 7, 2025 | 168.20 | 4.08 | 2.49% | 164.12 | 169.39 | 157.72 |
| Mar 6, 2025 | 164.89 | -0.56 | -0.34% | 165.45 | 171.25 | 162.35 |
| Mar 5, 2025 | 172.56 | 3.61 | 2.14% | 168.95 | 173.48 | 164.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IES Holdings Company profile
About IES Holdings Inc
IES Holdings, Inc. is a holding company that designs and installs integrated electrical and technology systems and provides infrastructure products and services. The Company's segments include Communications, Residential, Infrastructure Solutions, and Commercial & Industrial. Communications segment provider of technology infrastructure services, including the design, build, and maintenance of the communications infrastructure within data centers for co-location and managed hosting customers. Residential is a provider of electrical installation services for single-family housing and multi-family apartment complexes. Infrastructure Solutions provider of electro-mechanical solutions for industrial operations, including apparatus repair and custom-engineered products. Commercial & Industrial is a provider of electrical and mechanical design, construction, and maintenance services to the commercial and industrial markets.
Financial summary
BRIEF: For the three months ended 31 December 2021, IES Holdings Inc revenues increased 53% to $480.5M. Net income increased 20% to $14.5M. Revenues reflect Residential segment increase from $119.5M to $241.8M, Communications segment increase of 30% to $127.4M, Infrastructure solutions segment increase of 22% to $42.1M. Net income was partially offset by Infrastructure solutions segment income decrease of 69% to $1.7M.
Equity composition
Common Stock $.01 Par, 12/10, 100M auth., 15,407,802 issd., less 675,726 shs. in Treas. @ $9.8M. Insiders own 1.79%. IPO 1/98,7,000,000 shares @ $13 byMerrill Lynch & Co. Restricted Common Stock $.01 Par, 2,605,709 auth., issd. & o/s. 5/06, Co. emerged from chapter 11 reorganization and began trading on NASDAQ.
| Industry: | Construction & Engineering (NEC) |
2 Riverway
Suite 1730
HOUSTON
TEXAS 77056
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com