Trade IES Holdings Inc - IESC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.49 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 186.14 |
| Open | 181.05 |
| 1-Year Change | 77.71% |
| Day's Range | 176.76 - 181.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 178.56 | -5.37 | -2.92% | 183.93 | 183.93 | 176.48 |
| Mar 17, 2025 | 186.14 | 5.39 | 2.98% | 180.75 | 188.21 | 179.90 |
| Mar 14, 2025 | 181.56 | 0.04 | 0.02% | 181.52 | 185.32 | 176.90 |
| Mar 13, 2025 | 178.85 | 0.90 | 0.51% | 177.95 | 185.25 | 170.45 |
| Mar 12, 2025 | 179.11 | 3.59 | 2.05% | 175.52 | 180.33 | 171.95 |
| Mar 11, 2025 | 168.52 | 7.57 | 4.70% | 160.95 | 173.12 | 160.95 |
| Mar 10, 2025 | 162.11 | -0.29 | -0.18% | 162.40 | 165.86 | 158.42 |
| Mar 7, 2025 | 168.20 | 4.08 | 2.49% | 164.12 | 169.39 | 157.72 |
| Mar 6, 2025 | 164.89 | -0.56 | -0.34% | 165.45 | 171.25 | 162.35 |
| Mar 5, 2025 | 172.56 | 3.61 | 2.14% | 168.95 | 173.48 | 164.88 |
| Mar 4, 2025 | 166.93 | 6.40 | 3.99% | 160.53 | 173.25 | 157.20 |
| Mar 3, 2025 | 167.08 | -12.88 | -7.16% | 179.96 | 179.96 | 164.95 |
| Feb 28, 2025 | 178.28 | 6.33 | 3.68% | 171.95 | 178.63 | 169.95 |
| Feb 27, 2025 | 174.21 | -9.24 | -5.04% | 183.45 | 186.83 | 174.07 |
| Feb 26, 2025 | 185.14 | 2.15 | 1.17% | 182.99 | 192.95 | 181.99 |
| Feb 25, 2025 | 179.28 | -0.07 | -0.04% | 179.35 | 183.81 | 176.21 |
| Feb 24, 2025 | 179.66 | -12.24 | -6.38% | 191.90 | 196.71 | 177.44 |
| Feb 21, 2025 | 193.05 | -6.90 | -3.45% | 199.95 | 201.95 | 190.95 |
| Feb 20, 2025 | 198.50 | -8.15 | -3.94% | 206.65 | 209.36 | 198.25 |
| Feb 19, 2025 | 206.19 | -15.76 | -7.10% | 221.95 | 221.95 | 204.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IES Holdings Company profile
About IES Holdings Inc
IES Holdings, Inc. is a holding company that designs and installs integrated electrical and technology systems and provides infrastructure products and services. The Company's segments include Communications, Residential, Infrastructure Solutions, and Commercial & Industrial. Communications segment provider of technology infrastructure services, including the design, build, and maintenance of the communications infrastructure within data centers for co-location and managed hosting customers. Residential is a provider of electrical installation services for single-family housing and multi-family apartment complexes. Infrastructure Solutions provider of electro-mechanical solutions for industrial operations, including apparatus repair and custom-engineered products. Commercial & Industrial is a provider of electrical and mechanical design, construction, and maintenance services to the commercial and industrial markets.
Financial summary
BRIEF: For the three months ended 31 December 2021, IES Holdings Inc revenues increased 53% to $480.5M. Net income increased 20% to $14.5M. Revenues reflect Residential segment increase from $119.5M to $241.8M, Communications segment increase of 30% to $127.4M, Infrastructure solutions segment increase of 22% to $42.1M. Net income was partially offset by Infrastructure solutions segment income decrease of 69% to $1.7M.
Equity composition
Common Stock $.01 Par, 12/10, 100M auth., 15,407,802 issd., less 675,726 shs. in Treas. @ $9.8M. Insiders own 1.79%. IPO 1/98,7,000,000 shares @ $13 byMerrill Lynch & Co. Restricted Common Stock $.01 Par, 2,605,709 auth., issd. & o/s. 5/06, Co. emerged from chapter 11 reorganization and began trading on NASDAQ.
| Industry: | Construction & Engineering (NEC) |
2 Riverway
Suite 1730
HOUSTON
TEXAS 77056
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com