Perdagangan Tassal Group Limited - TGRau CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
Spread | 0.029 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.021466% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.000452% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | AUD | ||||||||
Margin | 20% | ||||||||
Bursa efek | Australia | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 4.692 |
Open* | 4.7 |
1-Year Change* | 31.21% |
Day's Range* | 4.7 - 4.779 |
52 wk Range | 3.20-5.23 |
Average Volume (10 days) | 239.25K |
Average Volume (3 months) | 23.77M |
Market Cap | 1.12B |
P/E Ratio | 20.21 |
Shares Outstanding | 214.82M |
Revenue | 773.34M |
EPS | 0.26 |
Dividend (Yield %) | 1.53257 |
Beta | 0.31 |
Next Earnings Date | Feb 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.772 | 0.080 | 1.71% | 4.692 | 4.789 | 4.673 |
Jun 29, 2022 | 4.692 | 0.132 | 2.89% | 4.560 | 4.720 | 4.550 |
Jun 28, 2022 | 4.591 | 0.181 | 4.10% | 4.410 | 4.600 | 4.405 |
Jun 27, 2022 | 3.946 | 0.085 | 2.20% | 3.861 | 3.971 | 3.841 |
Jun 24, 2022 | 3.821 | 0.130 | 3.52% | 3.691 | 3.821 | 3.691 |
Jun 23, 2022 | 3.736 | 0.214 | 6.08% | 3.522 | 3.741 | 3.522 |
Jun 22, 2022 | 3.502 | -0.080 | -2.23% | 3.582 | 3.592 | 3.492 |
Jun 21, 2022 | 3.552 | 0.060 | 1.72% | 3.492 | 3.582 | 3.492 |
Jun 20, 2022 | 3.547 | 0.015 | 0.42% | 3.532 | 3.606 | 3.532 |
Jun 17, 2022 | 3.562 | 0.160 | 4.70% | 3.402 | 3.572 | 3.402 |
Jun 16, 2022 | 3.443 | -0.029 | -0.84% | 3.472 | 3.482 | 3.413 |
Jun 15, 2022 | 3.422 | 0.040 | 1.18% | 3.382 | 3.452 | 3.382 |
Jun 14, 2022 | 3.383 | 0.021 | 0.62% | 3.362 | 3.442 | 3.362 |
Jun 10, 2022 | 3.517 | -0.015 | -0.42% | 3.532 | 3.595 | 3.502 |
Jun 9, 2022 | 3.532 | -0.060 | -1.67% | 3.592 | 3.622 | 3.192 |
Jun 8, 2022 | 3.657 | 0.055 | 1.53% | 3.602 | 3.701 | 3.602 |
Jun 7, 2022 | 3.667 | -0.054 | -1.45% | 3.721 | 3.746 | 3.642 |
Jun 6, 2022 | 3.731 | 0.060 | 1.63% | 3.671 | 3.731 | 3.632 |
Jun 3, 2022 | 3.676 | -0.005 | -0.14% | 3.681 | 3.731 | 3.632 |
Jun 2, 2022 | 3.572 | -0.020 | -0.56% | 3.592 | 3.642 | 3.512 |
Tassal Group Limited Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Aquaculture |
Marine Board Bldg
L 9 1 Franklin Whrf
HOBART
TASMANIA 7000
AU
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com