Perdagangan Italy 40 - IT40 CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 18 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.017913% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.004309% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.01 | ||||||||
| Mata uang | EUR | ||||||||
| Margin | 10% | ||||||||
| Bursa efek | Italy | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 26223 | -21 | -0.08% | 26244 | 26349 | 25987 |
| Mar 24, 2023 | 25939 | -400 | -1.52% | 26339 | 26339 | 25694 |
| Mar 23, 2023 | 26434 | 27 | 0.10% | 26407 | 26597 | 26239 |
| Mar 22, 2023 | 26510 | -17 | -0.06% | 26527 | 26672 | 26420 |
| Mar 21, 2023 | 26535 | 378 | 1.45% | 26157 | 26680 | 26122 |
| Mar 20, 2023 | 25905 | 682 | 2.70% | 25223 | 25997 | 24748 |
| Mar 17, 2023 | 25494 | -590 | -2.26% | 26084 | 26359 | 25322 |
| Mar 16, 2023 | 25919 | -181 | -0.69% | 26100 | 26190 | 25274 |
| Mar 15, 2023 | 25543 | -1237 | -4.62% | 26780 | 26850 | 25495 |
| Mar 14, 2023 | 26800 | 633 | 2.42% | 26167 | 26840 | 26067 |
| Mar 13, 2023 | 26187 | -1088 | -3.99% | 27275 | 27277 | 25982 |
| Mar 10, 2023 | 27252 | 92 | 0.34% | 27160 | 27317 | 26967 |
| Mar 9, 2023 | 27707 | -206 | -0.74% | 27913 | 27933 | 27550 |
| Mar 8, 2023 | 27893 | 250 | 0.90% | 27643 | 27918 | 27638 |
| Mar 7, 2023 | 27763 | -112 | -0.40% | 27875 | 28013 | 27738 |
| Mar 6, 2023 | 27952 | 15 | 0.05% | 27937 | 28045 | 27810 |
| Mar 3, 2023 | 27832 | 270 | 0.98% | 27562 | 27852 | 27547 |
| Mar 2, 2023 | 27402 | 243 | 0.89% | 27159 | 27422 | 27016 |
| Mar 1, 2023 | 27311 | -263 | -0.95% | 27574 | 27691 | 27256 |
| Feb 28, 2023 | 27456 | 92 | 0.34% | 27364 | 27651 | 27241 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com