CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan iShares MSCI Eurozone ETF - EZU CFD

    44.63
    0.95%
    0.31
    Rendah: 44.5
    Tinggi: 44.99
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.31
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 45.06
    Open* 44.99
    1-Year Change* 7.37%
    Day's Range* 44.5 - 44.99
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 30, 2023 44.63 -0.35 -0.78% 44.98 45.01 44.49
    May 26, 2023 45.06 0.32 0.72% 44.74 45.12 44.73
    May 25, 2023 44.53 0.03 0.07% 44.50 44.64 44.33
    May 24, 2023 44.55 -0.22 -0.49% 44.77 44.79 44.49
    May 23, 2023 45.26 -0.37 -0.81% 45.63 45.69 45.25
    May 22, 2023 46.05 0.08 0.17% 45.97 46.12 45.93
    May 19, 2023 46.02 -0.03 -0.07% 46.05 46.19 45.95
    May 18, 2023 45.73 0.12 0.26% 45.61 45.73 45.45
    May 17, 2023 45.69 0.18 0.40% 45.51 45.73 45.31
    May 16, 2023 45.40 -0.20 -0.44% 45.60 45.66 45.40
    May 15, 2023 45.77 0.17 0.37% 45.60 45.78 45.52
    May 12, 2023 45.53 -0.12 -0.26% 45.65 45.69 45.37
    May 11, 2023 45.68 0.21 0.46% 45.47 45.69 45.30
    May 10, 2023 45.87 -0.15 -0.33% 46.02 46.04 45.54
    May 9, 2023 45.91 0.22 0.48% 45.69 45.99 45.67
    May 8, 2023 46.32 -0.13 -0.28% 46.45 46.47 46.24
    May 5, 2023 46.35 0.45 0.98% 45.90 46.44 45.85
    May 4, 2023 45.64 0.05 0.11% 45.59 45.83 45.43
    May 3, 2023 45.89 -0.03 -0.07% 45.92 46.30 45.86
    May 2, 2023 45.78 -0.03 -0.07% 45.81 45.84 45.47

    iShares MSCI Eurozone ETF Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Northwestern Mutual Capital, LLC Investment Advisor 27.9912 50272123 1961055 2023-03-31 LOW
    Ayco Asset Management Investment Advisor 5.1939 9328273 766865 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8292 6877218 383022 2023-03-31 LOW
    Managed Account Advisors LLC Investment Advisor 2.4506 4401290 -4382479 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 2.1098 3789265 25637 2023-03-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 1.6981 3049735 229860 2023-03-31 LOW
    Assetmark, Inc. Investment Advisor/Hedge Fund 1.4849 2666966 2666729 2023-03-31 LOW
    BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 1.4284 2565341 328260 2023-03-31 LOW
    Horizon Investments, LLC Investment Advisor 1.1914 2139677 2138360 2023-03-31 MED
    BofA Global Research (US) Research Firm 1.0264 1843375 -584963 2023-03-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.9073 1629592 -390069 2023-03-31 LOW
    Congress Wealth Management LLC Investment Advisor/Hedge Fund 0.8742 1570116 691694 2023-03-31 LOW
    Parcion Private Wealth LLC Investment Advisor 0.8233 1478674 934805 2023-03-31 MED
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.8201 1472828 -431698 2023-03-31 MED
    AFP Capital S.A. Pension Fund 0.7007 1258500 311000 2022-12-31 LOW
    1607 Capital Partners, LLC Investment Advisor 0.6212 1115716 -204950 2023-03-31 LOW
    NorthCoast Asset Management LLC Investment Advisor/Hedge Fund 0.567 1018338 107604 2021-09-30
    TD Asset Management Inc. Investment Advisor 0.4755 854000 0 2023-03-31 LOW
    Vontobel Asset Management S.A. Investment Advisor 0.3562 639753 155871 2023-03-31 MED
    BEA Union Investment Management Limited Investment Advisor 0.3464 622070 412959 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss

    US

    People also watch

    Oil - Crude

    69.32 Price
    -5.150% 1D Chg, %
    Biaya inap posisi Long -0.0155%
    Biaya inap posisi short -0.0064%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,691.80 Price
    -0.050% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Gold

    1,958.28 Price
    +0.800% 1D Chg, %
    Biaya inap posisi Long -0.0183%
    Biaya inap posisi short 0.0101%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    US100

    14,342.60 Price
    -0.200% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda