Perdagangan iShares MSCI Eurozone ETF - EZU CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
Spread | 0.31 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 45.06 |
Open* | 44.99 |
1-Year Change* | 7.37% |
Day's Range* | 44.5 - 44.99 |
52 wk Range | N/A |
Average Volume (10 days) | N/A |
Average Volume (3 months) | N/A |
Market Cap | N/A |
P/E Ratio | N/A |
Shares Outstanding | N/A |
Revenue | N/A |
EPS | N/A |
Dividend (Yield %) | N/A |
Beta | N/A |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 44.63 | -0.35 | -0.78% | 44.98 | 45.01 | 44.49 |
May 26, 2023 | 45.06 | 0.32 | 0.72% | 44.74 | 45.12 | 44.73 |
May 25, 2023 | 44.53 | 0.03 | 0.07% | 44.50 | 44.64 | 44.33 |
May 24, 2023 | 44.55 | -0.22 | -0.49% | 44.77 | 44.79 | 44.49 |
May 23, 2023 | 45.26 | -0.37 | -0.81% | 45.63 | 45.69 | 45.25 |
May 22, 2023 | 46.05 | 0.08 | 0.17% | 45.97 | 46.12 | 45.93 |
May 19, 2023 | 46.02 | -0.03 | -0.07% | 46.05 | 46.19 | 45.95 |
May 18, 2023 | 45.73 | 0.12 | 0.26% | 45.61 | 45.73 | 45.45 |
May 17, 2023 | 45.69 | 0.18 | 0.40% | 45.51 | 45.73 | 45.31 |
May 16, 2023 | 45.40 | -0.20 | -0.44% | 45.60 | 45.66 | 45.40 |
May 15, 2023 | 45.77 | 0.17 | 0.37% | 45.60 | 45.78 | 45.52 |
May 12, 2023 | 45.53 | -0.12 | -0.26% | 45.65 | 45.69 | 45.37 |
May 11, 2023 | 45.68 | 0.21 | 0.46% | 45.47 | 45.69 | 45.30 |
May 10, 2023 | 45.87 | -0.15 | -0.33% | 46.02 | 46.04 | 45.54 |
May 9, 2023 | 45.91 | 0.22 | 0.48% | 45.69 | 45.99 | 45.67 |
May 8, 2023 | 46.32 | -0.13 | -0.28% | 46.45 | 46.47 | 46.24 |
May 5, 2023 | 46.35 | 0.45 | 0.98% | 45.90 | 46.44 | 45.85 |
May 4, 2023 | 45.64 | 0.05 | 0.11% | 45.59 | 45.83 | 45.43 |
May 3, 2023 | 45.89 | -0.03 | -0.07% | 45.92 | 46.30 | 45.86 |
May 2, 2023 | 45.78 | -0.03 | -0.07% | 45.81 | 45.84 | 45.47 |
iShares MSCI Eurozone ETF Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Northwestern Mutual Capital, LLC | Investment Advisor | 27.9912 | 50272123 | 1961055 | 2023-03-31 | LOW |
Ayco Asset Management | Investment Advisor | 5.1939 | 9328273 | 766865 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.8292 | 6877218 | 383022 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 2.4506 | 4401290 | -4382479 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 2.1098 | 3789265 | 25637 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.6981 | 3049735 | 229860 | 2023-03-31 | LOW |
Assetmark, Inc. | Investment Advisor/Hedge Fund | 1.4849 | 2666966 | 2666729 | 2023-03-31 | LOW |
BlackRock Asset Management Canada Limited | Investment Advisor/Hedge Fund | 1.4284 | 2565341 | 328260 | 2023-03-31 | LOW |
Horizon Investments, LLC | Investment Advisor | 1.1914 | 2139677 | 2138360 | 2023-03-31 | MED |
BofA Global Research (US) | Research Firm | 1.0264 | 1843375 | -584963 | 2023-03-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 0.9073 | 1629592 | -390069 | 2023-03-31 | LOW |
Congress Wealth Management LLC | Investment Advisor/Hedge Fund | 0.8742 | 1570116 | 691694 | 2023-03-31 | LOW |
Parcion Private Wealth LLC | Investment Advisor | 0.8233 | 1478674 | 934805 | 2023-03-31 | MED |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.8201 | 1472828 | -431698 | 2023-03-31 | MED |
AFP Capital S.A. | Pension Fund | 0.7007 | 1258500 | 311000 | 2022-12-31 | LOW |
1607 Capital Partners, LLC | Investment Advisor | 0.6212 | 1115716 | -204950 | 2023-03-31 | LOW |
NorthCoast Asset Management LLC | Investment Advisor/Hedge Fund | 0.567 | 1018338 | 107604 | 2021-09-30 | |
TD Asset Management Inc. | Investment Advisor | 0.4755 | 854000 | 0 | 2023-03-31 | LOW |
Vontobel Asset Management S.A. | Investment Advisor | 0.3562 | 639753 | 155871 | 2023-03-31 | MED |
BEA Union Investment Management Limited | Investment Advisor | 0.3464 | 622070 | 412959 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com