CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Invesco S&P SmallCap Information Technology ETF - PSCT CFD

139.75
2.6%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.35
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 136.21
Open* 137.14
1-Year Change* -0.81%
Day's Range* 137.14 - 139.91
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 2, 2023 139.75 3.48 2.55% 136.27 140.03 136.27
Feb 1, 2023 136.21 5.18 3.95% 131.03 137.23 130.92
Jan 31, 2023 132.00 3.24 2.52% 128.76 132.03 128.67
Jan 30, 2023 129.28 0.01 0.01% 129.27 130.95 129.13
Jan 27, 2023 131.45 0.11 0.08% 131.34 132.39 130.94
Jan 26, 2023 132.93 0.08 0.06% 132.85 133.02 130.66
Jan 25, 2023 132.20 2.25 1.73% 129.95 132.21 128.74
Jan 24, 2023 132.11 0.82 0.62% 131.29 132.74 130.95
Jan 23, 2023 133.04 3.27 2.52% 129.77 133.21 129.24
Jan 20, 2023 129.79 1.96 1.53% 127.83 129.81 127.05
Jan 19, 2023 127.69 -0.53 -0.41% 128.22 128.44 126.93
Jan 18, 2023 129.28 -1.63 -1.25% 130.91 132.42 129.25
Jan 17, 2023 130.21 0.40 0.31% 129.81 130.92 129.39
Jan 13, 2023 130.32 3.39 2.67% 126.93 130.41 126.93
Jan 12, 2023 129.27 2.05 1.61% 127.22 129.42 126.37
Jan 11, 2023 127.24 1.36 1.08% 125.88 127.25 125.07
Jan 10, 2023 126.57 2.30 1.85% 124.27 126.62 124.05
Jan 9, 2023 125.37 1.38 1.11% 123.99 127.23 123.99
Jan 6, 2023 123.68 3.36 2.79% 120.32 124.08 120.22
Jan 5, 2023 119.94 -0.05 -0.04% 119.99 120.71 118.92

Invesco S&P SmallCap Information Technology ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Main Management ETF Advisors, LLC Investment Advisor 19.945 480675 3900 2022-09-30 LOW
Main Management LLC Investment Advisor 7.0528 169973 -577 2022-09-30 LOW
Citi Investment Research (US) Research Firm 5.8091 140000 140000 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 4.2061 101366 -5353 2022-09-30 LOW
BofA Global Research (US) Research Firm 3.7716 90895 -1646 2022-09-30 LOW
Wells Fargo Advisors Research Firm 1.9248 46387 -651 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 1.7355 41826 209 2022-09-30 MED
Bullseye Investment Management, LLC Investment Advisor 1.4209 34244 34244 2022-12-31 HIGH
Theory Financial LLC Investment Advisor 1.095 26390 785 2022-06-30 MED
Texas Yale Capital Corp. Investment Advisor 1.091 26293 0 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.9927 23924 -1533 2022-09-30 LOW
Wealthcare Advisory Partners LLC Investment Advisor 0.9256 22306 22306 2022-09-30 LOW
Harbour Investment Management LLC Investment Advisor 0.7573 18251 0 2022-09-30 LOW
LPL Financial LLC Investment Advisor 0.7002 16876 1750 2022-09-30 LOW
Atria Investments LLC Investment Advisor 0.6155 14834 -2277 2022-12-31 MED
Stifel Nicolaus Investment Advisors Investment Advisor 0.5688 13708 384 2022-09-30 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 0.5015 12085 0 2022-09-30 LOW
Avantax Advisory Services, Inc. Investment Advisor 0.4446 10716 413 2022-09-30 LOW
McGuire Wealth Management Investment Advisor 0.4296 10353 303 2022-12-31 LOW
Spinnaker Trust Bank and Trust 0.4193 10105 0 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

US100

12,598.40 Price
+1.100% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0070%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

XRP/USD

0.41 Price
-0.580% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00352

BTC/USD

23,565.90 Price
-0.660% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Oil - Crude

75.99 Price
-1.080% 1D Chg, %
Biaya inap posisi Long -0.0218%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda