Perdagangan Invesco S&P SmallCap Information Technology ETF - PSCT CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.35 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 136.21 |
| Open* | 137.14 |
| 1-Year Change* | -0.81% |
| Day's Range* | 137.14 - 139.91 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 139.75 | 3.48 | 2.55% | 136.27 | 140.03 | 136.27 |
| Feb 1, 2023 | 136.21 | 5.18 | 3.95% | 131.03 | 137.23 | 130.92 |
| Jan 31, 2023 | 132.00 | 3.24 | 2.52% | 128.76 | 132.03 | 128.67 |
| Jan 30, 2023 | 129.28 | 0.01 | 0.01% | 129.27 | 130.95 | 129.13 |
| Jan 27, 2023 | 131.45 | 0.11 | 0.08% | 131.34 | 132.39 | 130.94 |
| Jan 26, 2023 | 132.93 | 0.08 | 0.06% | 132.85 | 133.02 | 130.66 |
| Jan 25, 2023 | 132.20 | 2.25 | 1.73% | 129.95 | 132.21 | 128.74 |
| Jan 24, 2023 | 132.11 | 0.82 | 0.62% | 131.29 | 132.74 | 130.95 |
| Jan 23, 2023 | 133.04 | 3.27 | 2.52% | 129.77 | 133.21 | 129.24 |
| Jan 20, 2023 | 129.79 | 1.96 | 1.53% | 127.83 | 129.81 | 127.05 |
| Jan 19, 2023 | 127.69 | -0.53 | -0.41% | 128.22 | 128.44 | 126.93 |
| Jan 18, 2023 | 129.28 | -1.63 | -1.25% | 130.91 | 132.42 | 129.25 |
| Jan 17, 2023 | 130.21 | 0.40 | 0.31% | 129.81 | 130.92 | 129.39 |
| Jan 13, 2023 | 130.32 | 3.39 | 2.67% | 126.93 | 130.41 | 126.93 |
| Jan 12, 2023 | 129.27 | 2.05 | 1.61% | 127.22 | 129.42 | 126.37 |
| Jan 11, 2023 | 127.24 | 1.36 | 1.08% | 125.88 | 127.25 | 125.07 |
| Jan 10, 2023 | 126.57 | 2.30 | 1.85% | 124.27 | 126.62 | 124.05 |
| Jan 9, 2023 | 125.37 | 1.38 | 1.11% | 123.99 | 127.23 | 123.99 |
| Jan 6, 2023 | 123.68 | 3.36 | 2.79% | 120.32 | 124.08 | 120.22 |
| Jan 5, 2023 | 119.94 | -0.05 | -0.04% | 119.99 | 120.71 | 118.92 |
Invesco S&P SmallCap Information Technology ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Main Management ETF Advisors, LLC | Investment Advisor | 19.945 | 480675 | 3900 | 2022-09-30 | LOW |
| Main Management LLC | Investment Advisor | 7.0528 | 169973 | -577 | 2022-09-30 | LOW |
| Citi Investment Research (US) | Research Firm | 5.8091 | 140000 | 140000 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 4.2061 | 101366 | -5353 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 3.7716 | 90895 | -1646 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.9248 | 46387 | -651 | 2022-09-30 | LOW |
| Goldman Sachs & Company, Inc. | Research Firm | 1.7355 | 41826 | 209 | 2022-09-30 | MED |
| Bullseye Investment Management, LLC | Investment Advisor | 1.4209 | 34244 | 34244 | 2022-12-31 | HIGH |
| Theory Financial LLC | Investment Advisor | 1.095 | 26390 | 785 | 2022-06-30 | MED |
| Texas Yale Capital Corp. | Investment Advisor | 1.091 | 26293 | 0 | 2022-09-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.9927 | 23924 | -1533 | 2022-09-30 | LOW |
| Wealthcare Advisory Partners LLC | Investment Advisor | 0.9256 | 22306 | 22306 | 2022-09-30 | LOW |
| Harbour Investment Management LLC | Investment Advisor | 0.7573 | 18251 | 0 | 2022-09-30 | LOW |
| LPL Financial LLC | Investment Advisor | 0.7002 | 16876 | 1750 | 2022-09-30 | LOW |
| Atria Investments LLC | Investment Advisor | 0.6155 | 14834 | -2277 | 2022-12-31 | MED |
| Stifel Nicolaus Investment Advisors | Investment Advisor | 0.5688 | 13708 | 384 | 2022-09-30 | LOW |
| Creative Planning, Inc. | Investment Advisor/Hedge Fund | 0.5015 | 12085 | 0 | 2022-09-30 | LOW |
| Avantax Advisory Services, Inc. | Investment Advisor | 0.4446 | 10716 | 413 | 2022-09-30 | LOW |
| McGuire Wealth Management | Investment Advisor | 0.4296 | 10353 | 303 | 2022-12-31 | LOW |
| Spinnaker Trust | Bank and Trust | 0.4193 | 10105 | 0 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com