CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Euronext NV - ENX CFD

    63.38
    1.2%
    0.29
    Rendah: 62.88
    Tinggi: 63.48
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.29
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.019974%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.002248%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang EUR
    Margin 20%
    Bursa efek France
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Euronext NV ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 62.63
    Open* 62.98
    1-Year Change* -20.4%
    Day's Range* 62.88 - 63.48
    52 wk Range 60.60-83.04
    Average Volume (10 days) 160.97K
    Average Volume (3 months) 2.72M
    Market Cap 6.73B
    P/E Ratio 17.22
    Shares Outstanding 106.73M
    Revenue 1.40B
    EPS 3.65
    Dividend (Yield %) 3.00239
    Beta 0.52
    Next Earnings Date Jul 27, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 6, 2023 62.63 0.15 0.24% 62.48 62.83 61.99
    Jun 5, 2023 62.78 0.05 0.08% 62.73 63.13 62.73
    Jun 2, 2023 63.13 0.35 0.56% 62.78 63.23 62.18
    Jun 1, 2023 62.48 0.59 0.95% 61.89 62.83 61.89
    May 31, 2023 62.09 -0.39 -0.62% 62.48 62.73 61.89
    May 30, 2023 62.38 -0.50 -0.80% 62.88 63.18 62.38
    May 29, 2023 62.93 0.05 0.08% 62.88 63.38 62.88
    May 26, 2023 63.18 0.30 0.48% 62.88 63.53 62.53
    May 25, 2023 63.03 -0.85 -1.33% 63.88 64.43 62.88
    May 24, 2023 64.08 -1.05 -1.61% 65.13 65.13 63.88
    May 23, 2023 65.13 0.75 1.16% 64.38 65.78 64.38
    May 22, 2023 67.13 0.70 1.05% 66.43 67.33 65.38
    May 19, 2023 66.68 0.30 0.45% 66.38 67.28 64.93
    May 18, 2023 67.68 0.80 1.20% 66.88 68.03 66.88
    May 17, 2023 66.78 1.30 1.99% 65.48 68.08 65.13
    May 16, 2023 69.12 -0.15 -0.22% 69.27 70.42 68.22
    May 15, 2023 69.77 -0.90 -1.27% 70.67 70.67 69.27
    May 12, 2023 70.37 -0.15 -0.21% 70.52 70.72 70.12
    May 11, 2023 69.87 0.20 0.29% 69.67 70.42 69.37
    May 10, 2023 69.37 0.05 0.07% 69.32 70.02 68.77

    Euronext NV Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1418.81 1298.66 884.318 679.108 615.033
    Revenue 1418.81 1298.66 884.318 679.108 615.033
    Total Operating Expense 791.278 716.683 439.376 345.235 305.657
    Selling/General/Admin. Expenses, Total 314.592 285.215 205.737 158.612 128.918
    Depreciation / Amortization 160.191 125.747 57.776 43.676 23.4
    Unusual Expense (Income) 24.943 45.125 17.33 21.871 21.474
    Other Operating Expenses, Total 291.552 260.596 158.533 121.076 131.865
    Operating Income 627.532 581.972 444.942 333.873 309.376
    Interest Income (Expense), Net Non-Operating -13.529 -1.548 -2.544 -8.637 2.259
    Net Income Before Taxes 614.245 580.733 442.704 325.572 311.712
    Net Income After Taxes 450.64 422.089 320.547 225.278 217.628
    Net Income Before Extra. Items 437.827 413.344 315.484 221.966 215.968
    Net Income 437.827 413.344 315.484 221.966 215.968
    Income Available to Common Excl. Extra. Items 437.827 413.344 315.484 221.966 215.968
    Income Available to Common Incl. Extra. Items 437.827 413.344 315.484 221.966 215.968
    Diluted Net Income 437.827 413.344 315.484 221.966 215.968
    Diluted Weighted Average Shares 106.901 96.2972 76.5783 76.6001 76.524
    Diluted EPS Excluding Extraordinary Items 4.09562 4.29238 4.11975 2.89773 2.82222
    Dividends per Share - Common Stock Primary Issue 1.887 1.6405 1.2495 1.23381 1.19501
    Diluted Normalized EPS 4.31424 4.63297 4.28361 3.09529 3.01814
    Other, Net 0.242 0.309 0.306 0.336 0.077
    Minority Interest -12.813 -8.745 -5.063 -3.312 -1.66
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 372.3 648.379 301.4 770.431 395.7
    Revenue 372.3 648.379 301.4 770.431 395.7
    Total Operating Expense 241 401.435 191.9 389.843 189.3
    Selling/General/Admin. Expenses, Total 84.4 160.643 80.4 153.949 75.3
    Depreciation / Amortization 40.5 81.427 38.8 78.764 40.2
    Unusual Expense (Income) 10.416 14.527
    Other Operating Expenses, Total 116.1 148.949 72.7 142.603 73.8
    Operating Income 131.3 246.944 109.5 380.588 206.4
    Interest Income (Expense), Net Non-Operating 3.9 0.193 -2.9 -13.722 -6.8
    Net Income Before Taxes 135.2 247.379 106.6 366.866 199.6
    Net Income After Taxes 102.1 181.033 78.7 269.607 147.6
    Minority Interest -5.6 -5.917 -2.9 -6.896 -3.8
    Net Income Before Extra. Items 96.5 175.116 75.8 262.711 143.8
    Net Income 96.5 175.116 75.8 262.711 143.8
    Income Available to Common Excl. Extra. Items 96.5 175.116 75.8 262.711 143.8
    Income Available to Common Incl. Extra. Items 96.5 175.116 75.8 262.711 143.8
    Diluted Net Income 96.5 175.116 75.8 262.711 143.8
    Diluted Weighted Average Shares 106.991 107 106.652 106.803 106.576
    Diluted EPS Excluding Extraordinary Items 0.90194 1.6366 0.71072 2.45977 1.34927
    Dividends per Share - Common Stock Primary Issue 0 1.887 0 0 0
    Diluted Normalized EPS 0.90194 1.70784 0.71072 2.55973 1.34927
    Total Adjustments to Net Income
    Other, Net 0.242
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 168407 139158 943.515 548.881 532.393
    Cash and Short Term Investments 1163.82 961.951 721.559 381.94 412.178
    Cash 710.929 714.199 537.43 267.985 213.314
    Short Term Investments 452.893 247.752 184.129 113.955 198.864
    Total Receivables, Net 373.018 404.951 184.411 126.771 103.614
    Accounts Receivable - Trade, Net 296.577 310.481 129.181 112.116 91.278
    Prepaid Expenses 0
    Total Assets 175137 145906 2884.62 2407.22 1598.46
    Property/Plant/Equipment, Total - Net 151.679 163.748 102.947 110.641 38.884
    Property/Plant/Equipment, Total - Gross 336.804 342.579 214.259 212.487 110.919
    Accumulated Depreciation, Total -185.125 -178.831 -111.312 -101.846 -72.035
    Goodwill, Net 4022.86 3983.19 1099.43 1092.06 590.958
    Intangibles, Net 2182.97 2232.65 436.707 366.704 114.678
    Long Term Investments 352.54 330.207 275.73 266.349 299.806
    Other Long Term Assets, Total 20.291 38.806 26.295 22.584 21.744
    Total Current Liabilities 167405 138337 309.58 255.096 194.249
    Accounts Payable 162.482 211.124 56.259 3.155 2.585
    Accrued Expenses 233.805 228.732 137.821 120.893 116.492
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 45.836 38.352 15.9 13.97 6.986
    Other Current Liabilities, Total 166963 137859 99.6 117.078 68.186
    Total Liabilities 171223 142259 1825.88 1489.07 807.37
    Total Long Term Debt 3048.81 3095.08 1307.56 1052.71 504.94
    Long Term Debt 3027.16 3044.39 1272.51 1011.53 504.94
    Deferred Income Tax 552.574 592.431 92.86 78.754 21.429
    Other Liabilities, Total 90.465 111.246 85.637 86.832 75.521
    Total Equity 3913.97 3647.59 1058.75 918.14 791.093
    Common Stock 171.37 171.37 112 112 112
    Additional Paid-In Capital 2432.43 2432.43 116.56 116.56 116.56
    Retained Earnings (Accumulated Deficit) 1265.77 1022.92 826.302 625.545 509.483
    Treasury Stock - Common -32.836 -42.778 -19.867 -11.194 -17.816
    Total Liabilities & Shareholders’ Equity 175137 145906 2884.62 2407.22 1598.46
    Total Common Shares Outstanding 106.728 106.582 76.3161 76.4222 76.2542
    Minority Interest 126.339 123.114 30.238 15.686 11.231
    Unrealized Gain (Loss) 114.042 74.278 78.245 74.259 67.515
    Other Equity, Total -36.8 -10.631 -54.492 0.97 3.351
    Other Current Assets, Total 166870 137791 37.545 40.17 16.601
    Capital Lease Obligations 21.648 50.691 35.051 41.18
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 179835 168407 159397 170356 169212
    Cash and Short Term Investments 1440.9 1163.82 1352.2 1089.17 1322.9
    Cash & Equivalents 1335.7 1001.08 1212.9 946.61 1154.8
    Short Term Investments 105.2 162.74 139.3 142.563 168.1
    Total Receivables, Net 464.8 373.018 431.3 560.384 616.8
    Accounts Receivable - Trade, Net 421 318.087 415.9 544.744 607.8
    Other Current Assets, Total 177929 166870 157614 168707 167273
    Total Assets 186529 175137 166080 177076 175932
    Property/Plant/Equipment, Total - Net 166.2 151.679 151.5 156.981 159.2
    Intangibles, Net 6140 2182.97 6125 2197.22 6184.8
    Long Term Investments 353.8 352.54 359.4 366.652 330
    Other Long Term Assets, Total 34.7 20.291 46.9 50.955 45.4
    Total Current Liabilities 178746 167405 158479 169555 168265
    Payable/Accrued 505.1 396.287 728.8 675.118 735.2
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 51.5 45.836 35.5 24.524 50.2
    Other Current Liabilities, Total 178189 166963 157715 168852 167480
    Total Liabilities 182566 171223 162291 173378 172127
    Total Long Term Debt 3065.3 3048.81 3053.5 3058.32 3075.1
    Long Term Debt 3028.3 3027.16 3026 3024.92 3034.9
    Capital Lease Obligations 37 21.648 27.5 33.397 40.2
    Deferred Income Tax 538.9 552.574 577.2 584.568 587.2
    Minority Interest 130.7 126.339 85.7 82.943 89.5
    Other Liabilities, Total 85.6 90.465 95.6 97.34 109.6
    Total Equity 3962.9 3913.97 3789.1 3697.63 3805.2
    Other Equity, Total 3962.9 -36.8 3789.1 -21.114 3805.2
    Total Liabilities & Shareholders’ Equity 186529 175137 166080 177076 175932
    Total Common Shares Outstanding 106.728 106.728 106.582 106.582 106.582
    Goodwill, Net 4022.86 3947.86
    Accrued Expenses 3.401
    Common Stock 171.37 171.37
    Additional Paid-In Capital 2432.43 2432.43
    Retained Earnings (Accumulated Deficit) 1265.77 1083.12
    Treasury Stock - Common -32.836 -32.813
    Unrealized Gain (Loss) 114.042 64.639
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 614.245 580.733 442.704 325.572 311.712
    Cash From Operating Activities 616.486 543.706 277.988 253.771 223.512
    Cash From Operating Activities 160.191 125.747 57.776 43.676 23.4
    Non-Cash Items 5.16 2.953 -0.66 18.374 5.567
    Cash Taxes Paid 220.636 215.614 114.821 98.433 98.292
    Cash Interest Paid 29.565 16.071 11.564 6.252 0.643
    Changes in Working Capital -163.11 -165.727 -221.832 -133.851 -117.167
    Cash From Investing Activities -128.474 -4215.51 -104.725 -607.307 -215.152
    Capital Expenditures -99.517 -67.59 -19.218 -26.057 -22.265
    Other Investing Cash Flow Items, Total -28.957 -4147.92 -85.507 -581.25 -192.887
    Cash From Financing Activities -276.479 3839.09 104.235 327.678 202.012
    Financing Cash Flow Items -47.059 -32.217 -12.882 -4.486 -3.355
    Total Cash Dividends Paid -205.985 -157.165 -110.62 -107.239 -120.441
    Issuance (Retirement) of Stock, Net -0.018 2343.39 -13.228 0.896 -5.787
    Issuance (Retirement) of Debt, Net -23.417 1685.08 240.965 438.507 331.595
    Foreign Exchange Effects -19.86 12.656 -17.851 -2.338 -0.139
    Net Change in Cash 191.673 179.94 259.647 -28.196 210.233
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 135.2 614.245 473.466 366.866 199.6
    Cash From Operating Activities 318.2 616.486 763.533 445.433 368.6
    Cash From Operating Activities 40.5 160.191 117.564 78.764 40.2
    Non-Cash Items 0.3 5.16 3.78 2.88 -0.3
    Cash Taxes Paid 26.5 220.636 143.661 114.861 33
    Cash Interest Paid 0.4 29.565 29.31 28.71 0
    Changes in Working Capital 142.2 -163.11 168.723 -3.077 129.1
    Cash From Investing Activities 34.6 -128.474 -62.781 -36.481 -25
    Capital Expenditures -23.9 -99.517 -68.828 -40.828 -17
    Other Investing Cash Flow Items, Total 58.5 -28.957 6.047 4.347 -8
    Cash From Financing Activities -3.9 -276.479 -267.159 -257.859 -6.5
    Financing Cash Flow Items 2.9 -47.059 -41.291 -38.491 0
    Issuance (Retirement) of Stock, Net 0 -0.018 -0.995 0.005 -0.7
    Issuance (Retirement) of Debt, Net -6.8 -23.417 -18.888 -13.388 -5.8
    Foreign Exchange Effects -14.2 -19.86 -28.038 -11.438 10.6
    Net Change in Cash 334.7 191.673 405.555 139.655 347.7
    Total Cash Dividends Paid -205.985 -205.985 -205.985
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Cassa Depositi e Prestiti, S.p.A. Government Agency 7.3198 7840000 0 2022-11-23 LOW
    Caisse des Dépôts et Consignations Investment Advisor 7.3198 7840000 0 2022-11-23 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 5.0282 5385551 41911 2022-03-10 LOW
    Capital Research Global Investors Investment Advisor 4.18 4476996 -14152 2023-03-31 LOW
    Euroclear Plc Holding Company 4 4284258 0 2022-11-23
    SFPI-FPIM Sovereign Wealth Fund 3.1662 3391200 0 2022-11-23 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0592 3276581 60065 2023-04-13 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.0278 3242911 102058 2023-05-26 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1519 2304838 15841 2023-04-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 2.0798 2227597 2218 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7368 1860170 108432 2022-12-31 LOW
    OFI Invest Asset Management Investment Advisor 1.6858 1805647 0 2022-09-30 LOW
    Intesa Sanpaolo S.p.A. Bank and Trust 1.5 1606594 0 2022-11-23 LOW
    Nuveen LLC Pension Fund 1.2378 1325722 -90565 2023-03-31 LOW
    FMR Investment Management (U.K.) Limited Investment Advisor 1.1741 1257524 -23100 2023-04-30 LOW
    La Financière de l'Echiquier Investment Advisor 1.1708 1253972 7482 2023-03-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.8963 960000 0 2023-04-30 LOW
    Amundi Asset Management US, Inc. Investment Advisor 0.7899 846022 4731 2023-04-30 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.6489 695048 -262564 2023-03-31 LOW
    1832 Asset Management L.P. Investment Advisor 0.5997 642363 0 2023-01-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Financial & Commodity Market Operators & Service Providers (NEC)

    Beursplein 5
    AMSTERDAM
    NOORD-HOLLAND 1012 JW
    NL

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,516.30 Price
    +0.050% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,630.35 Price
    -0.840% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Gold

    1,961.74 Price
    +0.060% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.33

    XRP/USD

    0.53 Price
    +0.850% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00409

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda