CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Euro / Polish Zloty CFD

4.68400
0.01%
0.00515
Rendah: 4.67725
Tinggi: 4.68585
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00515
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.014991 %
Charges from borrowed part ($-3.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.014991%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.006771 %
Charges from borrowed part ($1.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
0.006771%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang PLN
Margin 5%
Bursa efek Poland
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2023 4.68540 0.00225 0.05% 4.68315 4.68890 4.68080
Mar 26, 2023 4.68290 0.00585 0.13% 4.67705 4.68430 4.67565
Mar 24, 2023 4.68325 0.00395 0.08% 4.67930 4.69730 4.67590
Mar 23, 2023 4.67930 -0.00100 -0.02% 4.68030 4.68665 4.67250
Mar 22, 2023 4.68030 -0.00030 -0.01% 4.68060 4.69185 4.67550
Mar 21, 2023 4.68040 -0.01715 -0.37% 4.69755 4.70770 4.67600
Mar 20, 2023 4.69780 -0.00270 -0.06% 4.70050 4.71950 4.69260
Mar 19, 2023 4.70050 0.00080 0.02% 4.69970 4.70410 4.69115
Mar 17, 2023 4.69910 0.00510 0.11% 4.69400 4.70825 4.68160
Mar 16, 2023 4.69420 -0.00425 -0.09% 4.69845 4.71720 4.68390
Mar 15, 2023 4.69840 -0.00365 -0.08% 4.70205 4.71655 4.67985
Mar 14, 2023 4.70210 0.02580 0.55% 4.67630 4.70630 4.67605
Mar 13, 2023 4.67630 0.00030 0.01% 4.67600 4.70220 4.66490
Mar 12, 2023 4.67590 -0.00070 -0.01% 4.67660 4.68015 4.67155
Mar 10, 2023 4.67320 -0.00905 -0.19% 4.68225 4.69085 4.66730
Mar 9, 2023 4.68220 0.00525 0.11% 4.67695 4.69055 4.67455
Mar 8, 2023 4.67675 -0.01010 -0.22% 4.68685 4.70350 4.66750
Mar 7, 2023 4.68685 0.00150 0.03% 4.68535 4.69130 4.67800
Mar 6, 2023 4.68540 -0.01865 -0.40% 4.70405 4.70955 4.67655
Mar 5, 2023 4.70405 0.00425 0.09% 4.69980 4.70840 4.68895

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

Oil - Crude

69.37 Price
+0.120% 1D Chg, %
Biaya inap posisi Long -0.0193%
Biaya inap posisi short -0.0026%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

27,956.95 Price
+2.010% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.46 Price
+0.450% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00358

Gold

1,975.65 Price
-0.160% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda