Perdagangan Euro / Polish Zloty CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.00515 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.014991% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.006771% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1000 | ||||||||
| Mata uang | PLN | ||||||||
| Margin | 5% | ||||||||
| Bursa efek | Poland | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 4.68540 | 0.00225 | 0.05% | 4.68315 | 4.68890 | 4.68080 |
| Mar 26, 2023 | 4.68290 | 0.00585 | 0.13% | 4.67705 | 4.68430 | 4.67565 |
| Mar 24, 2023 | 4.68325 | 0.00395 | 0.08% | 4.67930 | 4.69730 | 4.67590 |
| Mar 23, 2023 | 4.67930 | -0.00100 | -0.02% | 4.68030 | 4.68665 | 4.67250 |
| Mar 22, 2023 | 4.68030 | -0.00030 | -0.01% | 4.68060 | 4.69185 | 4.67550 |
| Mar 21, 2023 | 4.68040 | -0.01715 | -0.37% | 4.69755 | 4.70770 | 4.67600 |
| Mar 20, 2023 | 4.69780 | -0.00270 | -0.06% | 4.70050 | 4.71950 | 4.69260 |
| Mar 19, 2023 | 4.70050 | 0.00080 | 0.02% | 4.69970 | 4.70410 | 4.69115 |
| Mar 17, 2023 | 4.69910 | 0.00510 | 0.11% | 4.69400 | 4.70825 | 4.68160 |
| Mar 16, 2023 | 4.69420 | -0.00425 | -0.09% | 4.69845 | 4.71720 | 4.68390 |
| Mar 15, 2023 | 4.69840 | -0.00365 | -0.08% | 4.70205 | 4.71655 | 4.67985 |
| Mar 14, 2023 | 4.70210 | 0.02580 | 0.55% | 4.67630 | 4.70630 | 4.67605 |
| Mar 13, 2023 | 4.67630 | 0.00030 | 0.01% | 4.67600 | 4.70220 | 4.66490 |
| Mar 12, 2023 | 4.67590 | -0.00070 | -0.01% | 4.67660 | 4.68015 | 4.67155 |
| Mar 10, 2023 | 4.67320 | -0.00905 | -0.19% | 4.68225 | 4.69085 | 4.66730 |
| Mar 9, 2023 | 4.68220 | 0.00525 | 0.11% | 4.67695 | 4.69055 | 4.67455 |
| Mar 8, 2023 | 4.67675 | -0.01010 | -0.22% | 4.68685 | 4.70350 | 4.66750 |
| Mar 7, 2023 | 4.68685 | 0.00150 | 0.03% | 4.68535 | 4.69130 | 4.67800 |
| Mar 6, 2023 | 4.68540 | -0.01865 | -0.40% | 4.70405 | 4.70955 | 4.67655 |
| Mar 5, 2023 | 4.70405 | 0.00425 | 0.09% | 4.69980 | 4.70840 | 4.68895 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com