CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan British Pound / Swiss Franc CFD

1.11585
0.02%
0.00025
Rendah: 1.1125
Tinggi: 1.11645
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00025
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.00376 %
Charges from borrowed part ($1.13)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Kunjungi platform
0.00376%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.010563 %
Charges from borrowed part ($-3.17)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Kunjungi platform
-0.010563%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang CHF
Margin 3.3333%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 1.11590 0.00015 0.01% 1.11575 1.11650 1.11540
Feb 5, 2023 1.11575 -0.00055 -0.05% 1.11630 1.11670 1.11255
Feb 3, 2023 1.11585 -0.00020 -0.02% 1.11605 1.12085 1.11460
Feb 2, 2023 1.11600 -0.00780 -0.69% 1.12380 1.12535 1.11275
Feb 1, 2023 1.12375 -0.00405 -0.36% 1.12780 1.13090 1.12150
Jan 31, 2023 1.12785 -0.01480 -1.30% 1.14265 1.14345 1.12660
Jan 30, 2023 1.14270 0.00105 0.09% 1.14165 1.14345 1.13880
Jan 29, 2023 1.14160 0.00120 0.11% 1.14040 1.14190 1.13955
Jan 27, 2023 1.14120 -0.00105 -0.09% 1.14225 1.14300 1.13875
Jan 26, 2023 1.14225 0.00415 0.36% 1.13810 1.14270 1.13550
Jan 25, 2023 1.13815 0.00095 0.08% 1.13720 1.13960 1.13415
Jan 24, 2023 1.13720 -0.00360 -0.32% 1.14080 1.14265 1.13465
Jan 23, 2023 1.14085 -0.00030 -0.03% 1.14115 1.14285 1.13555
Jan 22, 2023 1.14120 0.00180 0.16% 1.13940 1.14135 1.13885
Jan 20, 2023 1.14075 0.00590 0.52% 1.13485 1.14220 1.13105
Jan 19, 2023 1.13480 0.00405 0.36% 1.13075 1.13530 1.12820
Jan 18, 2023 1.13080 -0.00155 -0.14% 1.13235 1.13520 1.12625
Jan 17, 2023 1.13240 0.00245 0.22% 1.12995 1.13325 1.12465
Jan 16, 2023 1.12990 -0.00290 -0.26% 1.13280 1.13395 1.12685
Jan 15, 2023 1.13285 0.00145 0.13% 1.13140 1.13375 1.13070

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
3.3333:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

US100

12,476.10 Price
-0.850% 1D Chg, %
Biaya inap posisi Long -0.0184%
Biaya inap posisi short 0.0072%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Natural Gas

2.46 Price
+2.120% 1D Chg, %
Biaya inap posisi Long -0.1117%
Biaya inap posisi short 0.0782%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
-0.100% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00322

BTC/USD

22,939.20 Price
+0.010% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda