CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan British Pound / Danish Krone CFD

8.61661
0.3%
0.00123
Rendah: 8.58045
Tinggi: 8.62988
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00123
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.000422 %
Charges from borrowed part ($0.08)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
0.000422%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.008642 %
Charges from borrowed part ($-1.73)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.008642%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang DKK
Margin 5%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2023 8.59036 0.00093 0.01% 8.58943 8.59643 8.58700
May 29, 2023 8.58929 0.01348 0.16% 8.57581 8.59488 8.56646
May 28, 2023 8.57570 0.00836 0.10% 8.56734 8.57873 8.56085
May 26, 2023 8.56999 0.01463 0.17% 8.55536 8.58349 8.55263
May 25, 2023 8.55538 -0.01067 -0.12% 8.56605 8.59748 8.54324
May 24, 2023 8.56597 -0.02062 -0.24% 8.58659 8.61062 8.55136
May 23, 2023 8.58659 0.02238 0.26% 8.56421 8.59045 8.54018
May 22, 2023 8.56413 -0.01154 -0.13% 8.57567 8.57920 8.55049
May 21, 2023 8.57556 0.00698 0.08% 8.56858 8.57745 8.56858
May 19, 2023 8.57102 -0.00723 -0.08% 8.57825 8.59124 8.56422
May 18, 2023 8.57819 0.00083 0.01% 8.57736 8.58821 8.55707
May 17, 2023 8.57725 0.02285 0.27% 8.55440 8.58855 8.53795
May 16, 2023 8.55441 -0.02178 -0.25% 8.57619 8.57649 8.54094
May 15, 2023 8.57621 0.03303 0.39% 8.54318 8.58245 8.54014
May 14, 2023 8.54301 0.01053 0.12% 8.53248 8.54349 8.52674
May 12, 2023 8.54132 0.00571 0.07% 8.53561 8.56715 8.52758
May 11, 2023 8.53546 -0.02361 -0.28% 8.55907 8.59783 8.52413
May 10, 2023 8.55897 -0.01214 -0.14% 8.57111 8.58724 8.55352
May 9, 2023 8.57103 0.03068 0.36% 8.54035 8.57680 8.54025
May 8, 2023 8.54027 0.00202 0.02% 8.53825 8.54310 8.51656

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

Gold

1,958.55 Price
+0.810% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0101%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Oil - Crude

69.89 Price
-4.630% 1D Chg, %
Biaya inap posisi Long -0.0146%
Biaya inap posisi short -0.0073%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

XRP/USD

0.50 Price
+1.790% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00424

BTC/USD

27,687.30 Price
+0.030% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda